网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.46 52周最低:34.03

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
56.67 33 100.00%   0.03%  
56.66 62 100.00%   0.05%  
56.65 215 85.58%   0.17%  
56.64 15 100.00%   0.01%  
56.63 26 0.00%   0.02%  
56.61 86 25.58%   0.07%  
56.60 747 31.86%   0.60%  
56.59 140 34.29%   0.11%  
56.58 239 58.16%   0.19%  
56.57 237 5.49%   0.19%  
56.56 185 0.00%   0.15%  
56.55 113 28.32%   0.09%  
56.54 4 0.00%   0.00%  
56.50 737 73.95%   0.60%  
56.49 492 95.53%   0.40%  
56.48 85 14.18%   0.07%  
56.47 67 26.87%   0.05%  
56.45 10 100.00%   0.01%  
56.44 99 43.43%   0.08%  
56.43 55 14.67%   0.04%  
56.42 50 2.00%   0.04%  
56.41 177 23.92%   0.14%  
56.40 394 5.83%   0.32%  
56.39 91 90.11%   0.07%  
56.38 129 86.82%   0.10%  
56.37 34 58.82%   0.03%  
56.36 143 97.90%   0.12%  
56.35 85 12.94%   0.07%  
56.34 277 40.15%   0.22%  
56.33 378 66.14%   0.31%  
56.32 303 24.09%   0.24%  
56.31 218 34.40%   0.18%  
56.30 695 29.35%   0.56%  
56.29 394 47.97%   0.32%  
56.28 384 30.73%   0.31%  
56.27 7 100.00%   0.01%  
56.26 12 66.67%   0.01%  
56.25 225 66.22%   0.18%  
56.24 14 35.71%   0.01%  
56.23 41 65.85%   0.03%  
56.22 14 0.00%   0.01%  
56.21 40 100.00%   0.03%  
56.20 229 82.97%   0.19%  
56.18 231 57.58%   0.19%  
56.17 218 100.00%   0.18%  
56.16 233 79.40%   0.19%  
56.15 133 69.17%   0.11%  
56.13 298 39.26%   0.24%  
56.12 142 81.69%   0.11%  
56.11 88 27.27%   0.07%  
56.10 304 8.55%   0.25%  
56.09 133 12.78%   0.11%  
56.08 326 23.93%   0.26%  
56.07 477 33.12%   0.39%  
56.06 24 0.00%   0.02%  
56.05 37 13.51%   0.03%  
56.04 155 30.42%   0.13%  
56.03 27 0.00%   0.02%  
56.02 73 100.00%   0.06%  
56.00 1,411 70.24%   1.14%  
55.99 750 60.14%   0.61%  
55.98 922 50.01%   0.75%  
55.97 167 82.04%   0.13%  
55.96 258 25.97%   0.21%  
55.95 594 33.00%   0.48%  
55.94 165 46.67%   0.13%  
55.93 279 35.48%   0.23%  
55.92 300 26.33%   0.24%  
55.91 467 11.98%   0.38%  
55.90 814 51.60%   0.66%  
55.89 170 90.59%   0.14%  
55.88 227 10.57%   0.18%  
55.87 156 38.46%   0.13%  
55.86 362 39.53%   0.29%  
55.85 329 27.66%   0.27%  
55.84 73 38.36%   0.06%  
55.83 8 0.00%   0.01%  
55.82 2 0.00%   0.00%  
55.81 227 0.00%   0.18%  
55.80 853 24.03%   0.69%  
55.79 76 76.32%   0.06%  
55.78 289 11.76%   0.23%  
55.77 350 51.84%   0.28%  
55.76 116 11.21%   0.09%  
55.75 344 11.63%   0.28%  
55.74 225 48.89%   0.18%  
55.73 94 53.19%   0.08%  
55.72 98 58.16%   0.08%  
55.71 5 20.00%   0.00%  
55.70 457 38.95%   0.37%  
55.69 175 76.57%   0.14%  
55.68 323 43.03%   0.26%  
55.67 69 97.10%   0.06%  
55.66 192 28.65%   0.16%  
55.65 171 87.72%   0.14%  
55.64 7 0.00%   0.01%  
55.63 407 27.01%   0.33%  
55.62 90 22.22%   0.07%  
55.61 17 29.41%   0.01%  
55.60 694 33.16%   0.56%  
55.59 99 44.44%   0.08%  
55.58 103 16.50%   0.08%  
55.57 305 44.93%   0.25%  
55.56 177 58.19%   0.14%  
55.55 394 47.46%   0.32%  
55.54 56 17.86%   0.05%  
55.53 201 23.38%   0.16%  
55.52 313 11.50%   0.25%  
55.51 250 38.80%   0.20%  
55.50 964 31.95%   0.78%  
55.49 13 15.38%   0.01%  
55.48 248 65.32%   0.20%  
55.47 81 12.35%   0.07%  
55.46 69 76.81%   0.06%  
55.45 488 60.04%   0.39%  
55.43 122 90.16%   0.10%  
55.42 163 13.50%   0.13%  
55.41 142 40.14%   0.11%  
55.40 355 48.45%   0.29%  
55.39 383 12.52%   0.31%  
55.38 266 46.62%   0.21%  
55.37 216 46.30%   0.17%  
55.36 32 75.00%   0.03%  
55.35 230 59.83%   0.19%  
55.34 380 50.52%   0.31%  
55.33 52 0.00%   0.04%  
55.32 255 25.52%   0.21%  
55.31 271 47.23%   0.22%  
55.30 1,405 59.49%   1.14%  
55.29 814 21.74%   0.66%  
55.28 879 30.18%   0.71%  
55.27 446 15.90%   0.36%  
55.26 252 27.75%   0.20%  
55.25 172 16.86%   0.14%  
55.24 781 66.19%   0.63%  
55.23 73 21.92%   0.06%  
55.22 94 40.43%   0.08%  
55.21 303 31.71%   0.25%  
55.20 283 38.16%   0.23%  
55.19 289 56.75%   0.23%  
55.18 597 40.03%   0.48%  
55.17 89 38.35%   0.07%  
55.16 123 56.10%   0.10%  
55.15 499 34.87%   0.40%  
55.14 154 78.57%   0.12%  
55.13 90 8.89%   0.07%  
55.12 97 77.32%   0.08%  
55.11 499 0.00%   0.40%  
55.10 435 16.55%   0.35%  
55.09 465 73.12%   0.38%  
55.08 277 53.79%   0.22%  
55.07 23 0.00%   0.02%  
55.06 257 40.47%   0.21%  
55.05 715 10.21%   0.58%  
55.04 65 21.54%   0.05%  
55.03 130 12.31%   0.11%  
55.02 440 50.69%   0.36%  
55.01 756 63.62%   0.61%  
55.00 1,724 60.56%   1.39%  
54.99 581 77.80%   0.47%  
54.98 244 0.00%   0.20%  
54.97 6 0.00%   0.00%  
54.96 5 100.00%   0.00%  
54.95 177 88.70%   0.14%  
54.94 1,186 35.83%   0.96%  
54.93 165 100.00%   0.13%  
54.92 140 45.85%   0.11%  
54.91 404 53.47%   0.33%  
54.90 659 26.86%   0.53%  
54.89 26 0.00%   0.02%  
54.88 695 76.55%   0.56%  
54.87 180 1.67%   0.15%  
54.86 343 0.00%   0.28%  
54.85 375 26.14%   0.30%  
54.84 450 45.55%   0.36%  
54.83 1,384 48.51%   1.12%  
54.82 140 82.14%   0.11%  
54.81 822 54.37%   0.66%  
54.80 1,193 12.66%   0.96%  
54.79 244 39.01%   0.20%  
54.78 264 41.47%   0.21%  
54.77 135 23.70%   0.11%  
54.76 186 22.58%   0.15%  
54.75 144 20.83%   0.12%  
54.74 52 100.00%   0.04%  
54.73 226 1.77%   0.18%  
54.72 66 46.97%   0.05%  
54.71 363 58.95%   0.29%  
54.70 307 45.34%   0.25%  
54.69 156 32.69%   0.13%  
54.68 866 61.89%   0.70%  
54.67 36 33.33%   0.03%  
54.66 599 40.57%   0.48%  
54.65 66 7.58%   0.05%  
54.63 51 0.00%   0.04%  
54.61 99 72.73%   0.08%  
54.60 657 33.33%   0.53%  
54.59 21 0.00%   0.02%  
54.58 658 52.01%   0.53%  
54.57 111 31.53%   0.09%  
54.56 196 27.21%   0.16%  
54.55 294 26.87%   0.24%  
54.54 157 32.48%   0.13%  
54.53 412 65.29%   0.33%  
54.52 466 60.94%   0.38%  
54.51 206 62.76%   0.17%  
54.50 795 18.11%   0.64%  
54.49 88 42.05%   0.07%  
54.48 154 27.92%   0.12%  
54.47 123 12.20%   0.10%  
54.46 103 17.48%   0.08%  
54.45 20 30.00%   0.02%  
54.44 79 100.00%   0.06%  
54.43 103 38.83%   0.08%  
54.41 55 30.91%   0.04%  
54.40 88 17.05%   0.07%  
54.35 86 0.00%   0.07%  
54.33 228 41.23%   0.18%  
54.32 78 100.00%   0.06%  
54.31 22 0.00%   0.02%  
54.30 437 40.73%   0.35%  
54.29 28 35.71%   0.02%  
54.28 269 2.23%   0.22%  
54.27 134 29.85%   0.11%  
54.26 8 0.00%   0.01%  
54.22 341 52.79%   0.28%  
54.21 47 14.89%   0.04%  
54.20 546 76.56%   0.44%  
54.19 82 92.68%   0.07%  
54.18 308 45.78%   0.25%  
54.17 46 0.00%   0.04%  
54.16 4 0.00%   0.00%  
54.15 236 25.42%   0.19%  
54.14 30 72.87%   0.02%  
54.13 2 50.00%   0.00%  
54.12 74 0.00%   0.06%  
54.11 237 32.07%   0.19%  
54.10 382 46.34%   0.31%  
54.09 46 50.00%   0.04%  
54.08 39 7.69%   0.03%  
54.07 71 4.23%   0.06%  
54.06 89 23.65%   0.07%  
54.05 344 0.00%   0.28%  
54.04 571 87.04%   0.46%  
54.03 139 0.00%   0.11%  
54.02 447 13.65%   0.36%  
54.01 164 7.32%   0.13%  
54.00 1,323 31.90%   1.07%  
53.99 586 38.74%   0.47%  
53.98 1,087 94.66%   0.88%  
53.97 216 43.52%   0.17%  
53.96 89 69.66%   0.07%  
53.95 79 29.11%   0.06%  
53.94 134 0.00%   0.11%  
53.93 145 37.24%   0.12%  
53.92 88 0.00%   0.07%  
53.91 123 0.00%   0.10%  
53.90 1,069 46.60%   0.86%  
53.89 667 99.25%   0.54%  
53.88 273 54.95%   0.22%  
53.86 191 26.18%   0.15%  
53.85 844 0.00%   0.68%  
53.84 278 97.84%   0.22%  
53.83 330 28.79%   0.27%  
53.82 388 41.80%   0.31%  
53.81 511 30.18%   0.41%  
53.80 677 15.81%   0.55%  
53.78 714 0.00%   0.58%  
53.76 284 12.34%   0.23%  
53.75 39 61.54%   0.03%  
53.74 96 100.00%   0.08%  
53.72 78 84.62%   0.06%  
53.71 119 18.49%   0.10%  
53.70 397 36.02%   0.32%  
53.68 25 0.00%   0.02%  
53.67 15 0.00%   0.01%  
53.62 100 0.00%   0.08%  
53.61 171 77.78%   0.14%  
53.60 117 0.00%   0.09%  
53.58 84 0.00%   0.07%  
53.54 157 0.00%   0.13%  
53.51 10 100.00%   0.01%  
53.50 238 94.96%   0.19%  
53.49 36 0.00%   0.03%  
53.48 47 51.06%   0.04%  
53.47 113 17.71%   0.09%  
53.45 13 53.85%   0.01%  
53.44 13 0.00%   0.01%  
53.43 21 61.89%   0.02%  
53.42 34 67.65%   0.03%  
53.40 183 26.78%   0.15%  
53.39 22 100.00%   0.02%  
53.38 381 97.11%   0.31%  
53.37 170 16.47%   0.14%  
53.36 3 100.00%   0.00%  
53.35 213 99.53%   0.17%  
53.34 64 93.75%   0.05%  
53.33 122 54.10%   0.10%  
53.32 24 0.00%   0.02%  
53.31 394 56.60%   0.32%  
53.30 692 48.27%   0.56%  
53.29 196 32.65%   0.16%  
53.28 436 61.70%   0.35%  
53.27 149 91.28%   0.12%  
53.26 147 89.80%   0.12%  
53.25 1,703 79.33%   1.38%  
53.24 170 70.59%   0.14%  
53.23 180 35.00%   0.15%  
53.22 471 61.57%   0.38%  
53.21 12 0.00%   0.01%  
53.20 2,032 34.25%   1.64%  
53.19 375 55.47%   0.30%  
53.18 1,091 55.18%   0.88%  
53.17 227 74.01%   0.18%  
53.16 152 49.34%   0.12%  
53.15 161 65.84%   0.13%  
53.14 264 69.32%   0.21%  
53.13 114 20.18%   0.09%  
53.12 313 0.00%   0.25%  
53.11 266 64.24%   0.21%  
53.10 1,234 58.67%   1.00%  
53.09 52 36.54%   0.04%  
53.08 724 44.20%   0.59%  
53.07 72 2.78%   0.06%  
53.06 141 8.51%   0.11%  
53.05 344 46.51%   0.28%  
53.04 49 24.49%   0.04%  
53.03 42 14.29%   0.03%  
53.02 381 27.03%   0.31%  
53.01 359 34.82%   0.29%  
53.00 2,782 47.34%   2.25%  
52.99 425 82.35%   0.34%  
52.98 262 29.01%   0.21%  
52.97 14 0.00%   0.01%  
52.96 274 66.42%   0.22%  
52.95 118 95.76%   0.10%  
52.94 87 22.99%   0.07%  
52.93 147 46.94%   0.12%  
52.92 148 39.86%   0.12%  
52.91 392 68.88%   0.32%  
52.90 637 29.20%   0.51%  
52.89 131 18.32%   0.11%  
52.88 447 78.97%   0.36%  
52.87 50 36.00%   0.04%  
52.86 73 0.00%   0.06%  
52.85 334 63.77%   0.27%  
52.84 86 10.47%   0.07%  
52.83 149 5.37%   0.12%  
52.82 167 33.53%   0.13%  
52.81 66 62.12%   0.05%  
52.80 583 53.00%   0.47%  
52.79 265 100.00%   0.21%  
52.78 290 7.24%   0.23%  
52.77 455 45.71%   0.37%  
52.76 1,100 26.09%   0.89%  
52.75 282 53.19%   0.23%  
52.74 2,097 98.57%   1.69%  
52.73 469 51.39%   0.38%  
52.72 240 67.92%   0.19%  
52.71 589 0.00%   0.48%  
52.70 1,688 39.87%   1.36%  
52.69 125 69.60%   0.10%  
52.68 158 32.91%   0.13%  
52.67 85 14.12%   0.07%  
52.66 54 75.93%   0.04%  
52.65 108 34.26%   0.09%  
52.64 89 88.76%   0.07%  
52.63 338 36.09%   0.27%  
52.62 25 20.00%   0.02%  
52.61 229 56.33%   0.19%  
52.60 1,251 42.13%   1.01%  
52.58 20 75.00%   0.02%  
52.56 222 42.34%   0.18%  
52.55 268 45.90%   0.22%  
52.54 10 0.00%   0.01%  
52.53 41 0.00%   0.03%  
52.52 155 76.13%   0.13%  
52.51 133 42.11%   0.11%  
52.50 439 52.62%   0.35%  
52.49 21 0.00%   0.02%  
52.48 161 8.70%   0.13%  
52.46 126 100.00%   0.10%  
52.45 528 78.79%   0.43%  
52.44 77 45.45%   0.06%  
52.43 267 35.21%   0.22%  
52.42 59 35.59%   0.05%  
52.41 60 0.00%   0.05%  
52.40 493 58.22%   0.40%  
52.39 105 0.00%   0.08%  
52.38 183 57.92%   0.15%  
52.37 32 87.50%   0.03%  
52.36 217 60.37%   0.18%  
52.35 126 0.79%   0.10%  
52.34 180 100.00%   0.15%  
52.33 127 0.00%   0.10%  
52.32 176 100.00%   0.14%  
52.31 84 0.00%   0.07%  
52.30 773 59.36%   0.62%  
52.29 169 41.42%   0.14%  
52.28 357 16.81%   0.29%  
52.27 273 92.32%   0.22%  
52.26 809 78.09%   0.65%  
52.25 886 51.69%   0.72%  
52.24 71 0.00%   0.06%  
52.23 490 88.16%   0.40%  
52.22 180 58.89%   0.15%  
52.21 388 45.41%   0.31%  
52.20 761 65.13%   0.62%  
52.19 97 0.00%   0.08%  
52.18 171 19.30%   0.14%  
52.16 124 12.90%   0.10%  
52.15 50 80.00%   0.04%  
52.14 256 0.00%   0.21%  
52.13 62 0.00%   0.05%  
52.12 40 100.00%   0.03%  
52.11 266 0.00%   0.21%  
52.10 8 0.00%   0.01%  
52.06 166 87.35%   0.13%  
52.05 240 100.00%   0.19%  
52.03 560 80.36%   0.45%  
52.02 104 0.00%   0.08%  
52.00 73 0.00%   0.06%  
51.99 502 45.82%   0.41%  
51.95 405 0.00%   0.33%  
51.91 233 64.38%   0.19%  
51.90 348 91.67%   0.28%  
51.89 279 27.60%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020