网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:34.03

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.16 7 0.00%   0.03%  
38.11 5 0.00%   0.02%  
38.10 27 55.56%   0.11%  
38.08 36 44.44%   0.14%  
38.05 1 100.00%   0.00%  
38.01 127 60.63%   0.51%  
38.00 141 100.00%   0.56%  
37.99 191 25.65%   0.77%  
37.97 18 100.00%   0.07%  
37.96 28 53.57%   0.11%  
37.95 13 84.62%   0.05%  
37.94 41 0.00%   0.16%  
37.93 43 58.14%   0.17%  
37.92 7 0.00%   0.03%  
37.91 28 67.86%   0.11%  
37.90 151 62.91%   0.61%  
37.89 102 67.65%   0.41%  
37.88 157 0.00%   0.63%  
37.87 56 91.07%   0.22%  
37.86 58 15.52%   0.23%  
37.85 90 20.00%   0.36%  
37.84 74 68.92%   0.30%  
37.83 96 0.00%   0.38%  
37.80 134 19.40%   0.54%  
37.79 101 79.21%   0.40%  
37.78 11 0.00%   0.04%  
37.74 78 91.03%   0.31%  
37.72 20 40.00%   0.08%  
37.71 134 78.36%   0.54%  
37.70 353 20.40%   1.41%  
37.69 235 20.43%   0.94%  
37.68 157 0.00%   0.63%  
37.67 50 0.00%   0.20%  
37.66 56 0.00%   0.22%  
37.65 95 0.00%   0.38%  
37.64 16 0.00%   0.06%  
37.62 5 0.00%   0.02%  
37.61 51 58.82%   0.20%  
37.60 21 4.76%   0.08%  
37.59 33 0.00%   0.13%  
37.58 87 11.49%   0.35%  
37.57 16 100.00%   0.06%  
37.56 5 0.00%   0.02%  
37.55 24 91.67%   0.10%  
37.54 236 14.83%   0.95%  
37.53 64 54.69%   0.26%  
37.52 43 0.00%   0.17%  
37.51 178 3.37%   0.71%  
37.50 277 5.42%   1.11%  
37.49 56 0.00%   0.22%  
37.48 68 86.76%   0.27%  
37.47 115 79.13%   0.46%  
37.46 85 72.95%   0.34%  
37.45 26 100.00%   0.10%  
37.44 86 15.12%   0.34%  
37.42 82 10.98%   0.33%  
37.41 15 0.00%   0.06%  
37.40 79 5.06%   0.32%  
37.39 37 40.54%   0.15%  
37.38 205 43.41%   0.82%  
37.37 176 10.23%   0.71%  
37.36 137 74.45%   0.55%  
37.35 31 58.06%   0.12%  
37.34 94 100.00%   0.38%  
37.33 112 55.36%   0.45%  
37.32 77 6.49%   0.31%  
37.31 385 24.94%   1.54%  
37.30 150 16.00%   0.60%  
37.29 545 1.47%   2.18%  
37.28 31 90.32%   0.12%  
37.27 106 83.02%   0.42%  
37.26 21 76.19%   0.08%  
37.25 565 49.91%   2.26%  
37.24 178 52.81%   0.71%  
37.23 283 89.40%   1.13%  
37.22 63 66.67%   0.25%  
37.21 407 43.24%   1.63%  
37.20 1,234 60.53%   4.94%  
37.19 593 61.89%   2.38%  
37.18 774 58.66%   3.10%  
37.17 385 43.64%   1.54%  
37.16 188 47.87%   0.75%  
37.15 511 28.96%   2.05%  
37.14 225 58.67%   0.90%  
37.13 432 16.90%   1.73%  
37.12 252 46.40%   1.01%  
37.11 138 60.14%   0.55%  
37.10 1,073 59.46%   4.30%  
37.09 445 50.79%   1.78%  
37.08 320 11.30%   1.28%  
37.07 572 56.83%   2.29%  
37.06 543 42.38%   2.18%  
37.05 658 51.36%   2.64%  
37.04 397 76.07%   1.59%  
37.03 417 25.66%   1.67%  
37.02 392 44.15%   1.57%  
37.01 749 14.00%   3.00%  
37.00 2,208 37.73%   8.85%  
36.99 395 25.82%   1.58%  
36.98 218 28.44%   0.87%  
36.97 762 64.93%   3.05%  
36.96 619 56.37%   2.48%  
36.95 321 30.82%   1.29%  
36.94 37 29.73%   0.15%  
36.93 31 22.58%   0.12%  
36.92 178 75.84%   0.71%  
36.91 283 54.06%   1.13%  
36.90 478 45.61%   1.92%  
36.89 1 100.00%   0.00%  
36.88 226 37.17%   0.91%  
36.87 104 0.00%   0.42%  
36.86 129 44.96%   0.52%  
36.85 430 65.12%   1.72%  
36.84 180 97.78%   0.72%  
36.83 1 0.00%   0.00%  
36.82 92 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019