网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:40.28

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.72 46 100.00%   0.19%  
43.71 114 64.04%   0.47%  
43.70 66 93.94%   0.27%  
43.69 176 47.16%   0.73%  
43.68 79 59.49%   0.33%  
43.66 35 17.14%   0.15%  
43.65 119 68.91%   0.49%  
43.64 90 21.11%   0.37%  
43.63 13 100.00%   0.05%  
43.62 115 0.00%   0.48%  
43.60 22 81.82%   0.09%  
43.59 44 100.00%   0.18%  
43.58 41 2.44%   0.17%  
43.57 13 0.00%   0.05%  
43.56 20 0.00%   0.08%  
43.55 53 100.00%   0.22%  
43.53 15 100.00%   0.06%  
43.52 134 77.61%   0.56%  
43.51 26 100.00%   0.11%  
43.50 399 83.96%   1.65%  
43.49 9 100.00%   0.04%  
43.48 144 47.92%   0.60%  
43.47 176 58.52%   0.73%  
43.46 74 55.41%   0.31%  
43.45 187 95.19%   0.78%  
43.44 106 47.17%   0.44%  
43.43 99 61.62%   0.41%  
43.42 82 12.20%   0.34%  
43.41 42 59.52%   0.17%  
43.40 411 36.03%   1.70%  
43.39 108 69.44%   0.45%  
43.38 77 31.17%   0.32%  
43.37 182 54.95%   0.75%  
43.36 135 65.19%   0.56%  
43.35 93 94.62%   0.39%  
43.34 241 29.46%   1.00%  
43.33 332 13.86%   1.37%  
43.32 125 36.00%   0.52%  
43.31 359 89.14%   1.49%  
43.30 419 73.51%   1.74%  
43.29 286 80.77%   1.18%  
43.28 279 69.89%   1.16%  
43.27 108 50.93%   0.45%  
43.26 557 41.11%   2.31%  
43.25 505 47.72%   2.09%  
43.24 438 85.16%   1.81%  
43.23 519 45.66%   2.15%  
43.22 520 23.85%   2.15%  
43.21 217 32.71%   0.90%  
43.20 293 22.18%   1.21%  
43.19 107 31.78%   0.44%  
43.18 776 20.49%   3.22%  
43.17 268 57.84%   1.11%  
43.16 479 41.54%   1.98%  
43.15 616 42.69%   2.55%  
43.14 457 41.36%   1.89%  
43.13 307 44.63%   1.27%  
43.12 341 32.55%   1.41%  
43.11 420 65.48%   1.74%  
43.10 929 19.91%   3.85%  
43.09 311 22.19%   1.29%  
43.08 239 24.27%   0.99%  
43.07 228 23.77%   0.95%  
43.06 251 19.40%   1.04%  
43.05 342 16.39%   1.42%  
43.04 478 6.49%   1.98%  
43.03 352 19.89%   1.46%  
43.02 482 56.02%   2.00%  
43.01 492 45.35%   2.04%  
43.00 885 39.32%   3.67%  
42.99 420 79.52%   1.74%  
42.98 315 51.75%   1.31%  
42.97 139 23.81%   0.58%  
42.96 311 42.15%   1.29%  
42.95 785 49.96%   3.25%  
42.94 466 48.07%   1.93%  
42.93 662 78.40%   2.74%  
42.92 529 62.95%   2.19%  
42.91 419 45.35%   1.74%  
42.90 649 19.41%   2.69%  
42.89 361 36.84%   1.50%  
42.88 150 17.33%   0.62%  
42.87 64 31.25%   0.27%  
42.86 248 50.40%   1.03%  
42.84 34 55.88%   0.14%  
42.82 32 100.00%   0.13%  
42.80 10 0.00%   0.04%  
42.79 39 0.00%   0.16%  
42.78 19 100.00%   0.08%  
42.68 480 100.00%   1.99%  
42.67 441 26.30%   1.83%  
42.65 42 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021