网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.16 20 100.00%   0.07%  
53.15 43 25.58%   0.15%  
53.14 124 100.00%   0.44%  
53.13 83 7.23%   0.29%  
53.12 127 22.83%   0.45%  
53.11 39 100.00%   0.14%  
53.10 51 80.39%   0.18%  
53.09 245 80.82%   0.86%  
53.08 137 41.61%   0.48%  
53.07 23 0.00%   0.08%  
53.06 38 100.00%   0.13%  
53.05 10 0.00%   0.04%  
53.04 23 0.00%   0.08%  
53.03 57 78.95%   0.20%  
53.01 373 100.00%   1.32%  
53.00 109 49.54%   0.38%  
52.99 12 0.00%   0.04%  
52.96 25 100.00%   0.09%  
52.95 141 90.78%   0.50%  
52.94 205 93.17%   0.72%  
52.93 99 32.32%   0.35%  
52.92 20 45.00%   0.07%  
52.91 229 34.06%   0.81%  
52.90 376 71.00%   1.33%  
52.89 268 61.54%   0.95%  
52.88 534 72.28%   1.89%  
52.87 149 56.38%   0.53%  
52.86 238 33.61%   0.84%  
52.85 402 47.26%   1.42%  
52.84 149 40.27%   0.53%  
52.83 102 65.69%   0.36%  
52.82 159 50.31%   0.56%  
52.81 118 81.36%   0.42%  
52.80 387 29.67%   1.37%  
52.79 314 58.60%   1.11%  
52.78 222 54.05%   0.78%  
52.77 221 55.59%   0.78%  
52.76 334 86.83%   1.18%  
52.75 434 80.18%   1.53%  
52.74 125 72.80%   0.44%  
52.73 242 75.62%   0.85%  
52.72 180 60.00%   0.64%  
52.71 466 64.38%   1.65%  
52.70 373 55.22%   1.32%  
52.69 330 58.79%   1.17%  
52.68 353 26.63%   1.25%  
52.67 174 50.51%   0.61%  
52.66 200 39.50%   0.71%  
52.65 243 23.87%   0.86%  
52.64 188 75.00%   0.66%  
52.63 633 48.97%   2.23%  
52.62 311 39.23%   1.10%  
52.61 115 54.78%   0.41%  
52.60 527 41.56%   1.86%  
52.59 137 43.07%   0.48%  
52.58 280 43.93%   0.99%  
52.57 159 44.03%   0.56%  
52.56 153 50.29%   0.54%  
52.55 425 45.63%   1.50%  
52.54 318 34.91%   1.12%  
52.53 254 51.57%   0.90%  
52.52 513 27.68%   1.81%  
52.51 364 32.42%   1.29%  
52.50 444 46.62%   1.57%  
52.49 103 29.13%   0.36%  
52.48 77 58.44%   0.27%  
52.47 26 46.15%   0.09%  
52.46 271 55.72%   0.96%  
52.45 348 42.24%   1.23%  
52.44 214 51.40%   0.76%  
52.43 199 14.07%   0.70%  
52.42 201 19.90%   0.71%  
52.41 201 30.85%   0.71%  
52.40 704 23.30%   2.49%  
52.39 614 17.75%   2.17%  
52.38 552 48.73%   1.95%  
52.37 187 8.56%   0.66%  
52.36 510 63.14%   1.80%  
52.35 682 43.11%   2.41%  
52.34 213 40.38%   0.75%  
52.33 467 40.26%   1.65%  
52.32 515 38.64%   1.82%  
52.31 470 43.40%   1.66%  
52.30 861 37.51%   3.04%  
52.29 1,044 12.36%   3.69%  
52.28 209 25.36%   0.74%  
52.27 410 39.27%   1.45%  
52.26 110 15.45%   0.39%  
52.25 305 36.07%   1.08%  
52.24 541 24.03%   1.91%  
52.23 332 19.58%   1.17%  
52.22 486 35.80%   1.72%  
52.21 109 47.71%   0.38%  
52.20 377 29.97%   1.33%  
52.19 769 31.32%   2.72%  
52.18 747 62.24%   2.64%  
52.17 144 36.14%   0.51%  
52.16 197 15.74%   0.70%  
52.15 286 39.16%   1.01%  
52.14 247 75.71%   0.87%  
52.13 165 24.85%   0.58%  
52.12 6 0.00%   0.02%  
52.11 72 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020