网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
70.21 58 0.00%   0.04%  
70.20 582 8.59%   0.37%  
70.00 1,270 27.40%   0.80%  
69.99 239 100.00%   0.15%  
69.96 201 100.00%   0.13%  
69.85 168 0.00%   0.11%  
69.84 86 100.00%   0.05%  
69.77 169 100.00%   0.11%  
69.73 63 100.00%   0.04%  
69.70 248 43.95%   0.16%  
69.69 1,111 38.61%   0.70%  
69.68 116 100.00%   0.07%  
69.65 581 61.79%   0.36%  
69.60 370 22.16%   0.23%  
69.58 370 100.00%   0.23%  
69.56 240 40.00%   0.15%  
69.55 121 0.00%   0.08%  
69.54 19 0.00%   0.01%  
69.53 10 0.00%   0.01%  
69.50 2,759 97.28%   1.73%  
69.49 80 0.00%   0.05%  
69.44 79 0.00%   0.05%  
69.40 104 0.00%   0.07%  
69.30 141 100.00%   0.09%  
69.29 31 0.00%   0.02%  
69.28 174 55.17%   0.11%  
69.27 486 89.51%   0.30%  
69.23 148 0.00%   0.09%  
69.21 294 100.00%   0.18%  
69.20 41 100.00%   0.03%  
69.18 522 0.00%   0.33%  
69.14 483 0.00%   0.30%  
69.13 225 0.00%   0.14%  
69.12 70 0.00%   0.04%  
69.09 101 100.00%   0.06%  
69.08 86 0.00%   0.05%  
69.06 1,269 50.99%   0.80%  
69.05 325 12.00%   0.20%  
69.03 673 26.15%   0.42%  
69.02 577 22.70%   0.36%  
69.01 339 0.00%   0.21%  
69.00 589 10.36%   0.37%  
68.99 1,875 89.39%   1.18%  
68.98 211 0.00%   0.13%  
68.92 128 0.00%   0.08%  
68.91 764 0.00%   0.48%  
68.90 62 0.00%   0.04%  
68.88 47 0.00%   0.03%  
68.83 20 25.00%   0.01%  
68.82 31 0.00%   0.02%  
68.78 12 0.00%   0.01%  
68.77 20 55.00%   0.01%  
68.75 81 100.00%   0.05%  
68.73 411 0.00%   0.26%  
68.71 38 0.00%   0.02%  
68.70 49 0.00%   0.03%  
68.69 72 0.00%   0.05%  
68.68 35 100.00%   0.02%  
68.67 64 33.86%   0.04%  
68.66 226 27.88%   0.14%  
68.62 252 33.73%   0.16%  
68.61 81 0.00%   0.05%  
68.60 541 25.32%   0.34%  
68.56 73 100.00%   0.05%  
68.55 225 43.56%   0.14%  
68.54 83 0.00%   0.05%  
68.53 409 69.44%   0.26%  
68.52 93 100.00%   0.06%  
68.51 160 80.63%   0.10%  
68.50 1,384 14.38%   0.87%  
68.49 1,016 72.94%   0.64%  
68.48 699 50.79%   0.44%  
68.47 811 64.01%   0.51%  
68.46 153 100.00%   0.10%  
68.45 36 100.00%   0.02%  
68.44 23 0.00%   0.01%  
68.43 171 53.22%   0.11%  
68.42 808 73.25%   0.51%  
68.41 197 6.60%   0.12%  
68.40 382 0.00%   0.24%  
68.39 319 43.24%   0.20%  
68.38 34 0.00%   0.02%  
68.36 288 80.59%   0.18%  
68.35 465 0.00%   0.29%  
68.34 192 100.00%   0.12%  
68.33 642 4.83%   0.40%  
68.32 139 0.00%   0.09%  
68.31 626 30.19%   0.39%  
68.30 1,399 37.03%   0.88%  
68.29 404 60.15%   0.25%  
68.28 397 38.54%   0.25%  
68.27 206 57.28%   0.13%  
68.26 417 33.09%   0.26%  
68.24 44 0.00%   0.03%  
68.22 214 0.00%   0.13%  
68.21 478 0.00%   0.30%  
68.20 657 76.41%   0.41%  
68.19 169 17.75%   0.11%  
68.18 526 51.14%   0.33%  
68.17 605 59.50%   0.38%  
68.16 247 77.33%   0.15%  
68.15 758 56.07%   0.48%  
68.14 184 27.72%   0.12%  
68.13 496 23.99%   0.31%  
68.12 125 100.00%   0.08%  
68.11 1,111 7.29%   0.70%  
68.10 607 14.83%   0.38%  
68.09 686 19.83%   0.43%  
68.08 416 58.13%   0.26%  
68.07 200 0.00%   0.13%  
68.06 537 16.01%   0.34%  
68.05 335 0.00%   0.21%  
68.04 482 18.26%   0.30%  
68.03 177 0.00%   0.11%  
68.02 305 55.74%   0.19%  
68.01 756 0.00%   0.47%  
68.00 1,546 0.00%   0.97%  
67.98 70 100.00%   0.04%  
67.97 177 0.00%   0.11%  
67.92 281 0.00%   0.18%  
67.91 325 0.00%   0.20%  
67.90 480 100.00%   0.30%  
67.88 503 0.00%   0.32%  
67.87 12 100.00%   0.01%  
67.86 25 0.00%   0.02%  
67.81 52 0.00%   0.03%  
67.80 33 0.00%   0.02%  
67.79 728 100.00%   0.46%  
67.77 520 0.00%   0.33%  
67.72 63 0.00%   0.04%  
67.70 63 0.00%   0.04%  
67.66 219 0.00%   0.14%  
67.65 563 0.00%   0.35%  
67.61 95 100.00%   0.06%  
67.60 11 0.00%   0.01%  
67.58 72 0.00%   0.05%  
67.57 375 91.47%   0.24%  
67.56 118 0.00%   0.07%  
67.55 316 16.77%   0.20%  
67.52 105 0.00%   0.07%  
67.50 1,090 80.64%   0.68%  
67.48 40 0.00%   0.03%  
67.40 1,093 40.26%   0.69%  
67.35 965 0.00%   0.61%  
67.33 462 52.60%   0.29%  
67.28 247 38.46%   0.15%  
67.23 154 100.00%   0.10%  
67.22 37 100.00%   0.02%  
67.21 418 0.00%   0.26%  
67.20 316 44.62%   0.20%  
67.17 184 0.00%   0.12%  
67.15 232 35.34%   0.15%  
67.14 56 100.00%   0.04%  
67.13 283 54.06%   0.18%  
67.12 312 100.00%   0.20%  
67.10 533 15.38%   0.33%  
67.09 448 38.59%   0.28%  
67.08 179 0.00%   0.11%  
67.07 471 29.09%   0.30%  
67.06 164 85.98%   0.10%  
67.05 413 38.01%   0.26%  
67.03 169 0.00%   0.11%  
67.02 328 0.00%   0.21%  
67.01 246 52.44%   0.15%  
67.00 2,467 62.10%   1.55%  
66.99 745 43.49%   0.47%  
66.98 167 62.28%   0.10%  
66.97 291 38.83%   0.18%  
66.96 318 74.21%   0.20%  
66.95 157 63.06%   0.10%  
66.94 66 90.91%   0.04%  
66.93 91 100.00%   0.06%  
66.92 117 93.91%   0.07%  
66.91 228 15.40%   0.14%  
66.90 787 51.21%   0.49%  
66.89 676 53.40%   0.42%  
66.88 314 18.15%   0.20%  
66.87 86 30.23%   0.05%  
66.86 90 26.67%   0.06%  
66.85 252 15.08%   0.16%  
66.84 379 41.42%   0.24%  
66.83 182 24.73%   0.11%  
66.82 114 11.40%   0.07%  
66.81 58 0.00%   0.04%  
66.80 734 24.11%   0.46%  
66.78 700 73.43%   0.44%  
66.77 693 91.34%   0.43%  
66.76 1 0.00%   0.00%  
66.75 243 32.92%   0.15%  
66.74 62 0.00%   0.04%  
66.73 38 0.00%   0.02%  
66.72 23 0.00%   0.01%  
66.70 180 79.44%   0.11%  
66.69 5 40.00%   0.00%  
66.68 459 80.83%   0.29%  
66.67 476 100.00%   0.30%  
66.66 1,339 73.94%   0.84%  
66.65 237 12.24%   0.15%  
66.64 55 34.55%   0.03%  
66.63 343 66.43%   0.21%  
66.62 147 100.00%   0.09%  
66.61 35 0.00%   0.02%  
66.60 371 41.51%   0.23%  
66.59 128 17.97%   0.08%  
66.58 370 48.40%   0.23%  
66.57 348 50.86%   0.22%  
66.56 374 50.00%   0.23%  
66.55 887 66.18%   0.56%  
66.54 343 78.43%   0.22%  
66.53 474 44.91%   0.30%  
66.52 200 53.01%   0.13%  
66.51 841 38.05%   0.53%  
66.50 2,212 19.58%   1.39%  
66.49 340 23.82%   0.21%  
66.48 81 11.11%   0.05%  
66.47 146 24.66%   0.09%  
66.46 66 0.00%   0.04%  
66.45 165 33.94%   0.10%  
66.44 189 0.00%   0.12%  
66.43 10 0.00%   0.01%  
66.42 1,027 56.56%   0.64%  
66.41 26 30.31%   0.02%  
66.40 184 29.35%   0.12%  
66.39 82 0.00%   0.05%  
66.38 187 30.48%   0.12%  
66.37 56 64.29%   0.04%  
66.36 571 74.43%   0.36%  
66.35 140 39.29%   0.09%  
66.34 142 0.00%   0.09%  
66.33 350 77.14%   0.22%  
66.32 749 16.96%   0.47%  
66.31 628 7.32%   0.39%  
66.30 864 54.51%   0.54%  
66.29 577 67.22%   0.36%  
66.28 95 45.26%   0.06%  
66.27 292 34.59%   0.18%  
66.26 17 23.53%   0.01%  
66.25 165 67.88%   0.10%  
66.24 83 26.51%   0.05%  
66.23 342 50.58%   0.21%  
66.22 225 56.00%   0.14%  
66.21 138 0.00%   0.09%  
66.20 901 70.91%   0.56%  
66.19 211 25.12%   0.13%  
66.18 619 27.63%   0.39%  
66.17 332 79.22%   0.21%  
66.16 194 44.33%   0.12%  
66.15 440 66.82%   0.28%  
66.14 495 22.83%   0.31%  
66.13 215 22.33%   0.13%  
66.12 461 71.08%   0.29%  
66.11 548 12.34%   0.34%  
66.10 1,328 64.95%   0.83%  
66.09 688 47.82%   0.43%  
66.08 599 36.87%   0.38%  
66.07 636 21.54%   0.40%  
66.06 1,449 39.13%   0.91%  
66.05 453 19.87%   0.28%  
66.04 992 2.82%   0.62%  
66.03 499 50.94%   0.31%  
66.02 143 12.55%   0.09%  
66.01 439 20.26%   0.28%  
66.00 2,779 49.03%   1.74%  
65.99 984 31.40%   0.62%  
65.98 576 51.91%   0.36%  
65.97 272 41.19%   0.17%  
65.96 263 73.76%   0.16%  
65.95 493 14.80%   0.31%  
65.94 107 44.86%   0.07%  
65.93 457 14.88%   0.29%  
65.92 299 58.53%   0.19%  
65.91 443 38.22%   0.28%  
65.90 735 48.04%   0.46%  
65.89 523 64.92%   0.33%  
65.88 790 37.59%   0.50%  
65.87 394 50.00%   0.25%  
65.86 114 16.67%   0.07%  
65.85 514 46.34%   0.32%  
65.84 387 40.65%   0.24%  
65.83 228 92.11%   0.14%  
65.82 164 92.08%   0.10%  
65.81 70 21.43%   0.04%  
65.80 1,406 54.07%   0.88%  
65.79 955 47.67%   0.60%  
65.78 144 64.58%   0.09%  
65.77 98 100.00%   0.06%  
65.76 89 34.83%   0.06%  
65.75 238 27.31%   0.15%  
65.74 41 70.73%   0.03%  
65.73 103 60.19%   0.06%  
65.72 30 96.67%   0.02%  
65.71 106 23.58%   0.07%  
65.70 650 60.81%   0.41%  
65.69 345 14.49%   0.22%  
65.68 148 31.76%   0.09%  
65.67 215 15.81%   0.13%  
65.66 134 71.64%   0.08%  
65.65 103 34.95%   0.06%  
65.64 33 48.48%   0.02%  
65.63 237 14.65%   0.15%  
65.62 573 39.44%   0.36%  
65.61 1,027 38.06%   0.64%  
65.60 1,612 67.50%   1.01%  
65.59 477 39.62%   0.30%  
65.58 1,739 52.03%   1.09%  
65.57 426 56.57%   0.27%  
65.56 869 50.30%   0.54%  
65.55 791 34.64%   0.50%  
65.54 229 26.20%   0.14%  
65.53 304 59.87%   0.19%  
65.52 291 29.94%   0.18%  
65.51 218 50.38%   0.14%  
65.50 1,341 19.57%   0.84%  
65.49 83 61.45%   0.05%  
65.48 60 54.67%   0.04%  
65.47 323 27.24%   0.20%  
65.46 87 30.75%   0.05%  
65.45 497 39.58%   0.31%  
65.44 46 45.65%   0.03%  
65.43 64 90.63%   0.04%  
65.42 56 48.21%   0.04%  
65.41 50 14.00%   0.03%  
65.40 234 55.18%   0.15%  
65.39 440 49.71%   0.28%  
65.38 303 25.48%   0.19%  
65.37 201 2.49%   0.13%  
65.36 167 51.27%   0.10%  
65.35 131 36.57%   0.08%  
65.34 175 46.86%   0.11%  
65.33 84 0.00%   0.05%  
65.32 154 12.99%   0.10%  
65.31 376 63.97%   0.24%  
65.30 879 42.25%   0.55%  
65.29 69 15.94%   0.04%  
65.28 58 17.24%   0.04%  
65.27 99 84.44%   0.06%  
65.26 343 71.99%   0.22%  
65.25 173 23.12%   0.11%  
65.24 144 48.61%   0.09%  
65.23 328 52.44%   0.21%  
65.22 55 98.17%   0.03%  
65.21 40 45.15%   0.03%  
65.20 613 48.11%   0.38%  
65.19 163 57.06%   0.10%  
65.18 459 36.13%   0.29%  
65.17 521 25.35%   0.33%  
65.16 570 3.51%   0.36%  
65.15 36 50.00%   0.02%  
65.14 9 0.00%   0.01%  
65.13 57 0.00%   0.04%  
65.12 121 62.68%   0.08%  
65.11 208 2.40%   0.13%  
65.10 129 100.00%   0.08%  
65.09 51 0.00%   0.03%  
65.08 475 53.06%   0.30%  
65.07 238 7.51%   0.15%  
65.06 242 72.69%   0.15%  
65.05 150 6.67%   0.09%  
65.04 152 0.00%   0.10%  
65.03 878 41.91%   0.55%  
65.02 999 55.41%   0.63%  
65.01 558 26.69%   0.35%  
65.00 2,222 5.22%   1.39%  
64.98 27 3.70%   0.02%  
64.97 295 74.58%   0.19%  
64.95 23 100.00%   0.01%  
64.94 14 100.00%   0.01%  
64.90 986 42.20%   0.62%  
64.89 171 100.00%   0.11%  
64.88 276 4.71%   0.17%  
64.87 268 24.63%   0.17%  
64.86 11 100.00%   0.01%  
64.85 18 83.33%   0.01%  
64.83 149 44.30%   0.09%  
64.81 208 15.53%   0.13%  
64.80 576 3.99%   0.36%  
64.79 45 2.24%   0.03%  
64.78 118 29.66%   0.07%  
64.77 89 37.08%   0.06%  
64.76 195 9.23%   0.12%  
64.75 306 8.17%   0.19%  
64.74 61 31.16%   0.04%  
64.73 317 32.18%   0.20%  
64.72 186 100.00%   0.12%  
64.71 2,304 72.83%   1.45%  
64.70 14,475 59.15%   9.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020