网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:42.76

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.68 482 76.56%   0.44%  
53.62 117 0.00%   0.11%  
53.61 152 34.21%   0.14%  
53.60 275 82.91%   0.25%  
53.59 123 33.33%   0.11%  
53.58 409 81.17%   0.37%  
53.57 52 38.46%   0.05%  
53.56 529 12.48%   0.48%  
53.55 79 0.00%   0.07%  
53.54 546 41.97%   0.50%  
53.53 451 0.00%   0.41%  
53.52 243 63.79%   0.22%  
53.51 729 85.46%   0.66%  
53.50 995 66.25%   0.90%  
53.49 1,158 16.23%   1.05%  
53.48 765 7.32%   0.69%  
53.47 221 0.00%   0.20%  
53.46 287 100.00%   0.26%  
53.45 87 100.00%   0.08%  
53.43 64 100.00%   0.06%  
53.42 343 30.90%   0.31%  
53.41 40 0.00%   0.04%  
53.40 426 47.65%   0.39%  
53.39 192 42.71%   0.17%  
53.36 16 100.00%   0.01%  
53.33 149 0.00%   0.14%  
53.32 114 40.35%   0.10%  
53.31 116 0.00%   0.11%  
53.30 168 0.00%   0.15%  
53.29 168 0.00%   0.15%  
53.28 95 24.21%   0.09%  
53.27 161 74.53%   0.15%  
53.26 3 0.00%   0.00%  
53.25 220 26.36%   0.20%  
53.23 37 100.00%   0.03%  
53.22 184 100.00%   0.17%  
53.20 66 0.00%   0.06%  
53.19 455 15.16%   0.41%  
53.18 211 87.20%   0.19%  
53.17 356 88.48%   0.32%  
53.16 320 68.13%   0.29%  
53.15 555 30.81%   0.50%  
53.14 177 55.37%   0.16%  
53.13 747 0.00%   0.68%  
53.12 420 10.00%   0.38%  
53.11 448 32.14%   0.41%  
53.10 984 80.89%   0.89%  
53.08 1,802 76.03%   1.64%  
53.07 209 66.99%   0.19%  
53.06 840 87.38%   0.76%  
53.05 1,230 14.72%   1.12%  
53.04 158 0.00%   0.14%  
53.03 232 28.45%   0.21%  
53.02 202 0.00%   0.18%  
53.01 1,107 87.17%   1.01%  
53.00 558 0.00%   0.51%  
52.99 272 38.97%   0.25%  
52.98 272 0.00%   0.25%  
52.97 146 100.00%   0.13%  
52.96 237 0.00%   0.22%  
52.95 403 100.00%   0.37%  
52.93 40 0.00%   0.04%  
52.92 254 72.05%   0.23%  
52.91 70 100.00%   0.06%  
52.90 452 23.23%   0.41%  
52.89 141 0.00%   0.13%  
52.88 241 100.00%   0.22%  
52.85 282 100.00%   0.26%  
52.84 344 100.00%   0.31%  
52.83 10 0.00%   0.01%  
52.82 24 0.00%   0.02%  
52.80 460 17.17%   0.42%  
52.79 87 0.00%   0.08%  
52.78 801 45.19%   0.73%  
52.77 155 21.29%   0.14%  
52.76 116 100.00%   0.11%  
52.73 263 100.00%   0.24%  
52.71 533 61.54%   0.48%  
52.70 148 41.89%   0.13%  
52.69 55 0.00%   0.05%  
52.68 250 0.00%   0.23%  
52.67 784 49.49%   0.71%  
52.66 535 65.98%   0.49%  
52.65 779 0.00%   0.71%  
52.61 265 0.00%   0.24%  
52.60 355 15.21%   0.32%  
52.58 204 0.00%   0.19%  
52.56 68 0.00%   0.06%  
52.55 232 76.72%   0.21%  
52.54 86 31.40%   0.08%  
52.52 716 60.61%   0.65%  
52.51 89 4.49%   0.08%  
52.50 550 16.18%   0.50%  
52.49 123 39.02%   0.11%  
52.48 124 50.81%   0.11%  
52.47 72 22.22%   0.07%  
52.46 150 4.00%   0.14%  
52.45 291 100.00%   0.26%  
52.44 205 39.02%   0.19%  
52.43 60 38.33%   0.05%  
52.42 102 26.47%   0.09%  
52.41 294 87.07%   0.27%  
52.40 511 35.03%   0.46%  
52.39 276 73.91%   0.25%  
52.38 430 0.00%   0.39%  
52.37 200 70.50%   0.18%  
52.36 73 69.86%   0.07%  
52.35 205 35.12%   0.19%  
52.34 147 0.00%   0.13%  
52.33 37 0.00%   0.03%  
52.32 8 0.00%   0.01%  
52.31 181 81.77%   0.16%  
52.30 764 54.19%   0.69%  
52.29 636 64.15%   0.58%  
52.28 285 47.36%   0.26%  
52.27 208 6.25%   0.19%  
52.26 312 50.32%   0.28%  
52.25 227 70.93%   0.21%  
52.24 23 0.00%   0.02%  
52.23 1,049 39.47%   0.95%  
52.22 65 0.00%   0.06%  
52.21 848 72.29%   0.77%  
52.20 3,074 54.98%   2.79%  
52.19 1,727 38.68%   1.57%  
52.18 641 82.06%   0.58%  
52.17 763 10.48%   0.69%  
52.16 638 42.16%   0.58%  
52.15 483 10.35%   0.44%  
52.14 373 34.32%   0.34%  
52.13 604 8.11%   0.55%  
52.12 708 15.25%   0.64%  
52.11 518 9.07%   0.47%  
52.10 497 43.06%   0.45%  
52.09 173 41.62%   0.16%  
52.08 418 6.70%   0.38%  
52.07 242 43.80%   0.22%  
52.06 165 4.24%   0.15%  
52.05 254 0.00%   0.23%  
52.04 383 56.14%   0.35%  
52.03 120 34.17%   0.11%  
52.02 172 12.21%   0.16%  
52.01 362 36.74%   0.33%  
52.00 803 52.30%   0.73%  
51.99 359 76.88%   0.33%  
51.98 56 100.00%   0.05%  
51.97 64 48.44%   0.06%  
51.96 219 42.47%   0.20%  
51.95 309 29.45%   0.28%  
51.94 129 10.85%   0.12%  
51.93 416 14.42%   0.38%  
51.92 150 62.00%   0.14%  
51.91 235 57.02%   0.21%  
51.90 639 6.10%   0.58%  
51.89 450 60.44%   0.41%  
51.88 81 0.00%   0.07%  
51.87 539 40.45%   0.49%  
51.86 16 50.00%   0.01%  
51.85 85 63.53%   0.08%  
51.84 243 75.31%   0.22%  
51.83 141 65.25%   0.13%  
51.82 57 5.26%   0.05%  
51.81 262 13.74%   0.24%  
51.80 171 0.00%   0.16%  
51.78 91 0.00%   0.08%  
51.77 21 0.00%   0.02%  
51.75 86 0.00%   0.08%  
51.70 49 0.00%   0.04%  
51.68 17 0.00%   0.02%  
51.67 8 100.00%   0.01%  
51.66 272 96.69%   0.25%  
51.62 27 100.00%   0.02%  
51.61 281 25.62%   0.26%  
51.60 198 25.76%   0.18%  
51.59 55 0.00%   0.05%  
51.58 29 55.17%   0.03%  
51.57 7 0.00%   0.01%  
51.56 79 58.23%   0.07%  
51.55 70 60.00%   0.06%  
51.54 188 16.49%   0.17%  
51.53 71 0.00%   0.06%  
51.52 270 78.52%   0.25%  
51.51 709 94.50%   0.64%  
51.50 786 19.47%   0.71%  
51.49 10 0.00%   0.01%  
51.48 249 44.98%   0.23%  
51.47 68 88.24%   0.06%  
51.46 310 36.13%   0.28%  
51.45 400 60.25%   0.36%  
51.44 90 63.33%   0.08%  
51.43 150 74.00%   0.14%  
51.42 287 27.18%   0.26%  
51.41 351 29.34%   0.32%  
51.40 634 9.78%   0.58%  
51.39 289 13.84%   0.26%  
51.38 93 0.00%   0.08%  
51.37 177 0.00%   0.16%  
51.36 308 54.22%   0.28%  
51.35 351 52.14%   0.32%  
51.34 62 0.00%   0.06%  
51.33 152 1.97%   0.14%  
51.32 721 20.80%   0.66%  
51.31 329 15.20%   0.30%  
51.30 568 38.56%   0.52%  
51.29 4 0.00%   0.00%  
51.28 79 35.44%   0.07%  
51.27 1,230 18.86%   1.12%  
51.26 150 52.00%   0.14%  
51.25 370 27.30%   0.34%  
51.24 523 25.43%   0.48%  
51.23 600 15.83%   0.55%  
51.22 198 30.30%   0.18%  
51.21 177 48.02%   0.16%  
51.20 1,011 71.81%   0.92%  
51.19 392 43.62%   0.36%  
51.18 275 40.36%   0.25%  
51.17 93 48.39%   0.08%  
51.16 295 30.17%   0.27%  
51.15 715 30.40%   0.65%  
51.14 994 10.76%   0.90%  
51.13 391 25.25%   0.36%  
51.12 342 65.44%   0.31%  
51.11 562 29.72%   0.51%  
51.10 755 38.66%   0.69%  
51.09 324 31.79%   0.29%  
51.08 229 28.38%   0.21%  
51.07 231 42.86%   0.21%  
51.06 348 37.93%   0.32%  
51.05 339 35.69%   0.31%  
51.04 336 36.61%   0.31%  
51.03 563 10.66%   0.51%  
51.02 545 40.37%   0.50%  
51.01 91 16.48%   0.08%  
51.00 1,577 85.54%   1.43%  
50.99 164 26.88%   0.15%  
50.98 260 34.62%   0.24%  
50.97 126 34.92%   0.11%  
50.96 35 94.29%   0.03%  
50.95 109 10.09%   0.10%  
50.94 152 55.92%   0.14%  
50.93 869 18.87%   0.79%  
50.92 534 68.17%   0.49%  
50.91 445 95.72%   0.40%  
50.90 189 29.63%   0.17%  
50.89 386 43.01%   0.35%  
50.88 681 53.30%   0.62%  
50.87 793 67.21%   0.72%  
50.86 69 46.38%   0.06%  
50.85 220 34.09%   0.20%  
50.84 86 80.23%   0.08%  
50.83 106 25.47%   0.10%  
50.82 82 80.49%   0.07%  
50.81 159 59.75%   0.14%  
50.80 682 27.13%   0.62%  
50.79 15 40.00%   0.01%  
50.78 31 58.06%   0.03%  
50.77 30 63.33%   0.03%  
50.76 124 70.16%   0.11%  
50.75 199 44.72%   0.18%  
50.74 430 36.05%   0.39%  
50.73 49 26.53%   0.04%  
50.72 323 52.32%   0.29%  
50.71 437 35.47%   0.40%  
50.70 512 32.62%   0.47%  
50.69 238 30.25%   0.22%  
50.68 450 40.00%   0.41%  
50.67 195 34.87%   0.18%  
50.66 487 56.88%   0.44%  
50.65 416 37.02%   0.38%  
50.64 323 34.98%   0.29%  
50.63 283 24.73%   0.26%  
50.62 289 21.11%   0.26%  
50.61 356 24.72%   0.32%  
50.60 721 30.37%   0.66%  
50.59 384 19.53%   0.35%  
50.58 111 26.13%   0.10%  
50.57 266 15.79%   0.24%  
50.56 374 70.86%   0.34%  
50.55 281 45.20%   0.26%  
50.54 330 16.97%   0.30%  
50.53 151 13.91%   0.14%  
50.52 57 71.93%   0.05%  
50.51 181 34.81%   0.16%  
50.50 292 46.58%   0.27%  
50.49 346 23.12%   0.31%  
50.48 250 9.60%   0.23%  
50.47 73 47.95%   0.07%  
50.46 42 0.00%   0.04%  
50.45 201 56.72%   0.18%  
50.44 65 24.62%   0.06%  
50.43 143 53.85%   0.13%  
50.42 88 34.09%   0.08%  
50.41 121 40.50%   0.11%  
50.40 239 27.20%   0.22%  
50.39 313 32.27%   0.28%  
50.38 31 67.74%   0.03%  
50.37 43 100.00%   0.04%  
50.36 104 44.23%   0.09%  
50.35 344 18.02%   0.31%  
50.34 137 18.25%   0.12%  
50.33 161 33.54%   0.15%  
50.32 66 1.52%   0.06%  
50.31 42 69.05%   0.04%  
50.30 279 34.77%   0.25%  
50.29 124 41.13%   0.11%  
50.28 271 36.16%   0.25%  
50.27 272 41.91%   0.25%  
50.26 75 6.67%   0.07%  
50.25 725 38.48%   0.66%  
50.24 14 21.43%   0.01%  
50.23 139 17.99%   0.13%  
50.22 43 23.26%   0.04%  
50.21 141 48.94%   0.13%  
50.20 303 44.22%   0.28%  
50.19 127 54.33%   0.12%  
50.18 72 48.61%   0.07%  
50.17 86 34.88%   0.08%  
50.16 314 8.60%   0.29%  
50.15 131 27.48%   0.12%  
50.14 102 61.76%   0.09%  
50.13 176 39.20%   0.16%  
50.12 157 24.20%   0.14%  
50.11 124 16.94%   0.11%  
50.10 305 25.25%   0.28%  
50.09 171 81.29%   0.16%  
50.08 149 33.56%   0.14%  
50.07 121 38.02%   0.11%  
50.06 307 26.38%   0.28%  
50.05 131 20.61%   0.12%  
50.04 225 28.44%   0.20%  
50.03 181 58.01%   0.16%  
50.02 125 54.57%   0.11%  
50.01 202 46.59%   0.18%  
50.00 437 27.23%   0.40%  
49.99 219 51.60%   0.20%  
49.98 410 5.85%   0.37%  
49.97 272 33.82%   0.25%  
49.96 283 84.45%   0.26%  
49.95 259 30.89%   0.24%  
49.94 152 29.62%   0.14%  
49.93 66 48.48%   0.06%  
49.92 161 28.56%   0.15%  
49.91 103 39.81%   0.09%  
49.90 383 16.19%   0.35%  
49.89 263 51.33%   0.24%  
49.88 366 36.34%   0.33%  
49.87 42 45.24%   0.04%  
49.86 427 59.25%   0.39%  
49.85 291 53.26%   0.26%  
49.84 21 23.81%   0.02%  
49.83 172 31.98%   0.16%  
49.82 48 35.42%   0.04%  
49.81 94 12.77%   0.09%  
49.80 478 13.60%   0.43%  
49.79 82 75.61%   0.07%  
49.78 155 40.65%   0.14%  
49.77 257 64.59%   0.23%  
49.76 50 22.00%   0.05%  
49.75 110 17.27%   0.10%  
49.74 34 100.00%   0.03%  
49.73 68 25.00%   0.06%  
49.72 94 35.11%   0.09%  
49.71 223 24.30%   0.20%  
49.70 479 11.06%   0.44%  
49.69 3 0.00%   0.00%  
49.68 527 44.79%   0.48%  
49.67 59 8.47%   0.05%  
49.66 63 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021