网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:42.76

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.88 190 0.00%   0.53%  
50.36 8 0.00%   0.02%  
50.31 36 0.00%   0.10%  
50.27 2 0.00%   0.01%  
50.25 46 0.00%   0.13%  
50.84 6 0.00%   0.02%  
50.42 30 0.00%   0.08%  
50.48 1 0.00%   0.00%  
50.53 2 0.00%   0.01%  
50.44 52 0.00%   0.14%  
50.73 46 0.00%   0.13%  
50.43 6 0.00%   0.02%  
50.05 2 0.00%   0.01%  
50.89 11 0.00%   0.03%  
51.19 69 0.00%   0.19%  
51.25 207 0.00%   0.58%  
49.94 28 0.00%   0.08%  
49.91 32 0.00%   0.09%  
49.93 26 0.00%   0.07%  
50.00 511 1.37%   1.42%  
50.65 162 2.47%   0.45%  
50.91 229 3.93%   0.64%  
50.83 50 4.00%   0.14%  
50.78 159 10.69%   0.44%  
50.30 315 10.79%   0.88%  
50.58 725 11.17%   2.02%  
50.50 913 15.12%   2.54%  
51.00 1,341 15.59%   3.73%  
49.92 192 15.63%   0.53%  
50.68 358 15.92%   1.00%  
50.02 156 16.03%   0.43%  
50.75 790 18.86%   2.20%  
50.39 115 19.13%   0.32%  
50.81 339 23.01%   0.94%  
50.90 257 24.12%   0.72%  
50.59 87 25.29%   0.24%  
51.11 564 26.06%   1.57%  
50.70 1,068 27.34%   2.97%  
50.71 375 27.73%   1.04%  
50.95 244 28.29%   0.68%  
50.97 254 28.35%   0.71%  
50.66 42 28.57%   0.12%  
50.46 100 30.00%   0.28%  
50.93 330 32.02%   0.92%  
50.61 106 33.96%   0.30%  
50.86 146 34.25%   0.41%  
50.62 206 39.32%   0.57%  
50.47 154 40.91%   0.43%  
50.45 254 40.94%   0.71%  
50.37 115 42.61%   0.32%  
51.02 190 43.68%   0.53%  
50.94 68 44.12%   0.19%  
50.49 171 44.44%   0.48%  
51.17 95 45.26%   0.26%  
49.95 82 46.49%   0.23%  
50.56 49 46.94%   0.14%  
50.74 202 48.51%   0.56%  
51.16 169 48.52%   0.47%  
51.04 433 49.69%   1.21%  
51.07 53 50.94%   0.15%  
50.40 220 51.82%   0.61%  
50.51 553 52.51%   1.54%  
50.26 193 52.85%   0.54%  
50.35 77 53.25%   0.21%  
50.03 130 56.92%   0.36%  
50.96 190 58.95%   0.53%  
50.52 425 60.18%   1.18%  
50.99 562 60.50%   1.57%  
51.28 79 62.03%   0.22%  
51.01 681 63.59%   1.90%  
50.69 108 64.81%   0.30%  
51.06 474 65.19%   1.32%  
50.76 547 66.18%   1.52%  
50.01 218 66.97%   0.61%  
50.79 290 67.24%   0.81%  
50.82 933 67.85%   2.60%  
50.38 165 67.88%   0.46%  
51.05 274 67.88%   0.76%  
51.15 218 67.89%   0.61%  
50.32 49 69.39%   0.14%  
51.10 316 69.62%   0.88%  
50.72 243 70.37%   0.68%  
50.60 98 70.41%   0.27%  
50.09 7 71.43%   0.02%  
50.28 112 73.21%   0.31%  
50.92 124 75.81%   0.35%  
50.80 422 78.44%   1.18%  
51.03 92 79.35%   0.26%  
50.54 110 82.73%   0.31%  
50.57 38 84.21%   0.11%  
50.85 89 87.64%   0.25%  
50.77 222 89.19%   0.62%  
50.87 328 90.85%   0.91%  
50.63 11 90.91%   0.03%  
50.98 41 92.68%   0.11%  
51.12 318 93.71%   0.89%  
50.08 52 96.15%   0.14%  
50.04 110 96.36%   0.31%  
50.55 50 100.00%   0.14%  
51.29 44 100.00%   0.12%  
51.20 906 100.00%   2.52%  
51.21 359 100.00%   1.00%  
49.99 4 100.00%   0.01%  
51.26 68 100.00%   0.19%  
50.64 1 100.00%   0.00%  
50.33 26 100.00%   0.07%  
51.08 27 100.00%   0.08%  
51.09 74 100.00%   0.21%  
51.31 120 100.00%   0.33%  
50.17 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021