网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.8 52周最低:36.11

江丰电子(300666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.07 5 0.00%   0.01%  
63.09 57 0.00%   0.07%  
63.13 206 0.00%   0.26%  
63.02 381 0.00%   0.49%  
62.95 20 0.00%   0.03%  
62.78 115 0.00%   0.15%  
62.84 24 0.00%   0.03%  
62.88 133 0.00%   0.17%  
63.27 312 0.00%   0.40%  
63.33 34 0.00%   0.04%  
63.43 49 0.00%   0.06%  
63.45 36 0.00%   0.05%  
63.47 102 0.00%   0.13%  
63.41 13 0.00%   0.02%  
63.37 13 0.00%   0.02%  
63.34 115 0.00%   0.15%  
63.35 284 0.00%   0.36%  
62.77 53 0.00%   0.07%  
62.76 7 0.00%   0.01%  
61.22 70 0.00%   0.09%  
62.41 16 0.00%   0.02%  
61.14 187 0.00%   0.24%  
61.26 17 0.00%   0.02%  
62.01 435 0.00%   0.56%  
61.48 182 0.00%   0.23%  
61.41 5 0.00%   0.01%  
61.11 21 0.00%   0.03%  
62.47 134 0.00%   0.17%  
62.61 13 0.00%   0.02%  
62.71 149 0.00%   0.19%  
62.74 21 0.00%   0.03%  
62.59 62 0.00%   0.08%  
62.56 13 0.00%   0.02%  
62.48 58 0.00%   0.07%  
62.55 5 0.00%   0.01%  
63.48 131 0.00%   0.17%  
62.63 387 0.00%   0.50%  
64.30 26 0.00%   0.03%  
64.25 75 0.00%   0.10%  
63.75 212 0.00%   0.27%  
64.34 27 0.00%   0.03%  
63.72 71 0.00%   0.09%  
60.64 9 0.00%   0.01%  
63.65 183 0.00%   0.24%  
64.18 46 0.00%   0.06%  
63.88 53 0.00%   0.07%  
63.82 222 0.00%   0.29%  
60.62 33 0.00%   0.04%  
63.96 33 0.00%   0.04%  
64.05 39 0.00%   0.05%  
64.00 151 0.00%   0.19%  
63.76 13 0.00%   0.02%  
64.38 101 0.00%   0.13%  
63.52 129 0.00%   0.17%  
64.58 161 0.00%   0.21%  
63.54 137 0.00%   0.18%  
63.53 26 0.00%   0.03%  
64.50 251 0.00%   0.32%  
60.52 306 0.00%   0.39%  
63.56 162 0.00%   0.21%  
63.63 101 0.00%   0.13%  
61.31 152 0.66%   0.20%  
62.68 263 0.76%   0.34%  
61.33 128 1.56%   0.16%  
61.40 191 1.57%   0.25%  
61.84 116 1.72%   0.15%  
61.42 91 2.20%   0.12%  
61.59 270 2.59%   0.35%  
61.38 174 2.87%   0.22%  
62.94 276 3.26%   0.35%  
62.18 416 3.85%   0.53%  
62.36 309 4.53%   0.40%  
61.17 137 5.84%   0.18%  
62.42 16 6.25%   0.02%  
63.36 463 6.91%   0.59%  
62.14 300 7.00%   0.39%  
61.49 56 7.14%   0.07%  
62.82 460 7.61%   0.59%  
62.39 74 8.11%   0.10%  
63.08 220 8.34%   0.28%  
61.72 444 10.14%   0.57%  
63.31 274 10.95%   0.35%  
63.01 250 12.00%   0.32%  
61.06 203 12.32%   0.26%  
60.82 267 12.73%   0.34%  
62.13 123 13.01%   0.16%  
60.63 37 13.51%   0.05%  
60.98 474 14.15%   0.61%  
61.95 76 14.47%   0.10%  
61.68 445 15.51%   0.57%  
60.58 450 16.22%   0.58%  
61.18 268 16.42%   0.34%  
63.90 60 16.67%   0.08%  
60.79 230 16.96%   0.30%  
62.22 233 17.17%   0.30%  
60.68 178 17.44%   0.23%  
60.55 262 17.56%   0.34%  
61.00 1,242 17.63%   1.60%  
60.94 51 17.65%   0.07%  
62.50 343 17.78%   0.44%  
61.87 643 17.88%   0.83%  
63.00 428 18.43%   0.55%  
62.28 339 19.47%   0.44%  
60.91 137 20.44%   0.18%  
63.39 161 20.50%   0.21%  
60.90 418 21.05%   0.54%  
61.50 1,236 21.76%   1.59%  
63.06 32 21.88%   0.04%  
63.98 125 23.91%   0.16%  
60.84 225 24.89%   0.29%  
60.69 259 25.48%   0.33%  
62.90 857 25.79%   1.10%  
62.31 902 25.83%   1.16%  
61.81 445 25.84%   0.57%  
62.49 200 26.00%   0.26%  
62.81 138 26.09%   0.18%  
61.01 138 26.09%   0.18%  
63.73 109 26.61%   0.14%  
61.53 278 26.62%   0.36%  
61.82 245 26.94%   0.31%  
61.36 73 27.40%   0.09%  
61.66 750 28.53%   0.96%  
61.16 174 28.74%   0.22%  
62.66 365 29.28%   0.47%  
61.20 321 29.28%   0.41%  
62.23 266 29.32%   0.34%  
62.33 240 29.56%   0.31%  
62.27 669 29.62%   0.86%  
61.91 954 29.75%   1.22%  
61.39 20 30.00%   0.03%  
61.63 90 30.00%   0.12%  
62.79 151 30.46%   0.19%  
61.15 507 30.77%   0.65%  
61.85 342 30.78%   0.44%  
60.70 347 30.84%   0.45%  
60.88 668 31.14%   0.86%  
61.99 841 32.19%   1.08%  
62.32 465 32.26%   0.60%  
62.06 71 32.39%   0.09%  
61.45 202 32.67%   0.26%  
62.99 204 32.84%   0.26%  
60.66 280 32.88%   0.36%  
61.35 188 32.98%   0.24%  
61.34 66 33.33%   0.08%  
63.10 393 33.33%   0.50%  
63.40 151 33.77%   0.19%  
61.80 793 33.80%   1.02%  
62.15 642 34.27%   0.82%  
61.55 346 34.68%   0.44%  
61.23 125 35.20%   0.16%  
62.58 65 35.38%   0.08%  
62.38 417 35.73%   0.54%  
60.80 319 36.05%   0.41%  
62.11 94 36.17%   0.12%  
61.04 47 36.17%   0.06%  
60.85 69 36.23%   0.09%  
61.70 611 36.33%   0.78%  
62.60 145 36.55%   0.19%  
62.05 226 36.73%   0.29%  
62.03 166 36.75%   0.21%  
62.00 1,330 36.80%   1.71%  
61.09 125 36.80%   0.16%  
62.70 786 36.90%   1.01%  
61.56 168 36.90%   0.22%  
61.37 89 37.08%   0.11%  
61.90 1,077 37.17%   1.38%  
63.55 107 37.38%   0.14%  
61.08 231 37.66%   0.30%  
62.26 318 37.74%   0.41%  
62.86 257 37.74%   0.33%  
61.98 464 38.38%   0.60%  
61.69 648 38.43%   0.83%  
63.38 251 38.65%   0.32%  
62.35 620 38.90%   0.80%  
63.05 185 38.92%   0.24%  
63.44 113 38.94%   0.15%  
61.25 263 39.16%   0.34%  
60.83 392 40.31%   0.50%  
63.99 71 40.43%   0.09%  
62.75 267 40.45%   0.34%  
62.20 435 40.46%   0.56%  
61.86 294 40.48%   0.38%  
61.60 511 40.51%   0.66%  
61.78 254 40.55%   0.33%  
60.78 430 41.40%   0.55%  
61.44 53 41.51%   0.07%  
62.29 293 41.98%   0.38%  
61.51 475 42.11%   0.61%  
60.76 226 42.92%   0.29%  
61.83 92 43.66%   0.12%  
61.54 446 44.17%   0.57%  
62.04 564 44.33%   0.72%  
61.97 123 44.72%   0.16%  
61.52 349 44.99%   0.45%  
60.99 293 45.05%   0.38%  
61.96 508 45.08%   0.65%  
62.08 244 45.08%   0.31%  
60.95 426 45.77%   0.55%  
60.65 182 46.15%   0.23%  
62.72 281 46.26%   0.36%  
60.81 383 46.48%   0.49%  
61.77 200 46.50%   0.26%  
61.89 447 46.76%   0.57%  
60.59 98 46.94%   0.13%  
62.10 186 47.31%   0.24%  
62.09 294 48.98%   0.38%  
61.21 300 49.33%   0.39%  
60.71 141 50.35%   0.18%  
62.89 125 50.40%   0.16%  
61.57 122 50.82%   0.16%  
62.45 348 51.44%   0.45%  
63.12 322 51.55%   0.41%  
61.62 206 52.43%   0.26%  
61.43 379 52.51%   0.49%  
62.12 340 53.24%   0.44%  
62.17 199 53.27%   0.26%  
61.10 307 53.79%   0.39%  
63.16 494 53.85%   0.63%  
61.24 107 54.21%   0.14%  
62.02 177 54.24%   0.23%  
62.80 448 54.24%   0.58%  
61.65 648 55.40%   0.83%  
62.24 83 55.42%   0.11%  
62.52 18 55.56%   0.02%  
62.51 170 55.88%   0.22%  
63.77 55 56.36%   0.07%  
61.71 276 56.88%   0.35%  
62.65 615 56.91%   0.79%  
60.72 374 58.04%   0.48%  
62.43 132 58.33%   0.17%  
62.30 701 58.54%   0.90%  
62.85 203 58.62%   0.26%  
61.02 112 58.93%   0.14%  
60.61 110 59.09%   0.14%  
60.67 490 59.35%   0.63%  
61.92 477 59.54%   0.61%  
61.28 240 59.58%   0.31%  
61.88 700 59.85%   0.90%  
61.61 392 60.20%   0.50%  
61.46 48 60.42%   0.06%  
61.47 46 60.87%   0.06%  
62.07 97 61.62%   0.13%  
62.25 208 62.02%   0.27%  
62.98 114 62.28%   0.15%  
62.83 237 62.45%   0.30%  
61.27 222 63.06%   0.29%  
62.53 82 63.41%   0.11%  
61.07 187 64.17%   0.24%  
61.58 458 64.85%   0.59%  
61.75 400 65.75%   0.51%  
63.49 158 67.09%   0.20%  
62.37 470 67.45%   0.60%  
61.30 261 67.82%   0.34%  
61.64 353 68.27%   0.45%  
60.73 393 68.45%   0.50%  
62.34 222 68.47%   0.29%  
63.28 83 68.67%   0.11%  
63.50 176 68.75%   0.23%  
61.76 370 68.92%   0.48%  
62.93 77 70.13%   0.10%  
61.79 92 70.65%   0.12%  
63.71 232 70.69%   0.30%  
62.21 178 70.79%   0.23%  
61.74 454 70.93%   0.58%  
60.77 123 71.54%   0.16%  
61.94 300 71.67%   0.39%  
61.67 761 75.56%   0.98%  
62.19 463 78.62%   0.59%  
60.89 198 78.79%   0.25%  
62.40 330 79.09%   0.42%  
63.04 72 79.17%   0.09%  
62.16 1,239 79.66%   1.59%  
61.19 330 80.30%   0.42%  
60.74 137 81.02%   0.18%  
60.92 32 81.25%   0.04%  
60.96 384 82.03%   0.49%  
63.03 250 82.80%   0.32%  
61.29 134 82.84%   0.17%  
63.70 120 83.33%   0.15%  
61.93 123 84.55%   0.16%  
62.62 325 85.85%   0.42%  
60.86 44 86.36%   0.06%  
63.17 151 86.75%   0.19%  
62.44 92 86.96%   0.12%  
60.75 290 88.62%   0.37%  
61.03 99 89.90%   0.13%  
61.73 349 92.55%   0.45%  
60.97 62 95.16%   0.08%  
61.05 293 95.22%   0.38%  
62.91 278 95.68%   0.36%  
60.87 93 96.77%   0.12%  
63.26 474 97.26%   0.61%  
61.32 36 100.00%   0.05%  
62.97 3 100.00%   0.00%  
63.69 59 100.00%   0.08%  
63.64 13 100.00%   0.02%  
64.83 572 100.00%   0.73%  
64.60 139 100.00%   0.18%  
63.80 111 100.00%   0.14%  
63.62 101 100.00%   0.13%  
60.60 45 100.00%   0.06%  
61.12 27 100.00%   0.03%  
62.67 43 100.00%   0.05%  
62.73 132 100.00%   0.17%  
63.15 10 100.00%   0.01%  
60.93 10 100.00%   0.01%  
63.11 190 100.00%   0.24%  
63.30 176 100.00%   0.23%  
63.20 79 100.00%   0.10%  
62.46 3 100.00%   0.00%  
63.46 100 100.00%   0.13%  
61.13 76 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020