网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:20.3

必创科技(300667) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.59 1 0.00%   0.00%  
24.54 1 0.00%   0.00%  
23.56 2 0.00%   0.01%  
24.62 3 0.00%   0.01%  
23.51 4 0.00%   0.02%  
23.53 4 50.00%   0.02%  
24.51 5 0.00%   0.02%  
24.52 7 0.00%   0.03%  
23.52 8 25.00%   0.03%  
23.77 9 100.00%   0.04%  
23.73 10 90.00%   0.04%  
23.54 10 100.00%   0.04%  
23.49 11 0.00%   0.05%  
23.82 11 90.91%   0.05%  
23.84 13 100.00%   0.06%  
24.53 14 35.71%   0.06%  
23.76 15 100.00%   0.06%  
23.79 18 100.00%   0.08%  
23.78 18 22.22%   0.08%  
24.66 18 72.22%   0.08%  
24.06 24 41.67%   0.10%  
24.59 25 32.00%   0.11%  
23.57 26 0.00%   0.11%  
23.83 29 55.17%   0.12%  
23.72 33 100.00%   0.14%  
24.10 39 0.00%   0.17%  
24.61 42 0.00%   0.18%  
24.11 50 40.00%   0.21%  
23.62 50 10.00%   0.21%  
24.72 53 5.66%   0.23%  
24.63 54 0.00%   0.23%  
23.80 54 100.00%   0.23%  
24.64 58 5.17%   0.25%  
24.57 59 72.88%   0.25%  
23.71 59 13.56%   0.25%  
24.05 60 100.00%   0.26%  
24.76 76 100.00%   0.32%  
24.65 81 33.33%   0.35%  
24.44 83 69.88%   0.35%  
24.39 83 71.08%   0.35%  
24.14 93 8.60%   0.40%  
24.12 94 100.00%   0.40%  
24.58 95 85.26%   0.41%  
24.13 101 46.53%   0.43%  
24.47 101 5.94%   0.43%  
23.70 102 100.00%   0.44%  
23.68 106 8.49%   0.45%  
24.15 110 20.00%   0.47%  
23.69 114 29.82%   0.49%  
24.69 120 36.67%   0.51%  
24.56 124 78.23%   0.53%  
23.75 128 95.31%   0.55%  
23.61 128 35.94%   0.55%  
23.64 128 53.13%   0.55%  
24.55 137 100.00%   0.59%  
23.58 139 25.18%   0.59%  
24.71 140 21.43%   0.60%  
24.67 141 36.88%   0.60%  
24.24 152 38.16%   0.65%  
24.74 161 100.00%   0.69%  
24.68 179 35.75%   0.77%  
24.26 184 52.17%   0.79%  
23.63 191 45.55%   0.82%  
23.65 191 31.94%   0.82%  
24.21 194 49.48%   0.83%  
24.70 203 94.58%   0.87%  
23.66 209 90.89%   0.89%  
23.99 220 1.36%   0.94%  
23.98 230 92.17%   0.98%  
24.27 230 56.09%   0.98%  
24.16 239 48.95%   1.02%  
24.42 239 66.95%   1.02%  
24.19 243 51.85%   1.04%  
24.46 250 19.20%   1.07%  
24.36 258 69.77%   1.10%  
23.55 261 10.75%   1.11%  
24.23 288 83.33%   1.23%  
24.28 292 21.58%   1.25%  
24.41 295 31.53%   1.26%  
24.60 324 93.83%   1.39%  
23.60 331 13.01%   1.41%  
24.50 343 100.00%   1.46%  
24.00 348 100.00%   1.49%  
24.17 383 63.71%   1.64%  
23.74 391 81.33%   1.67%  
24.29 406 65.27%   1.74%  
24.49 411 25.55%   1.76%  
24.22 439 74.72%   1.88%  
24.35 480 36.70%   2.05%  
23.97 491 0.00%   2.10%  
24.45 558 49.10%   2.39%  
24.38 569 71.88%   2.43%  
24.48 581 97.93%   2.48%  
24.34 597 62.95%   2.55%  
24.25 603 33.44%   2.58%  
24.20 629 42.13%   2.69%  
23.67 665 25.36%   2.84%  
24.33 687 66.08%   2.94%  
24.18 726 46.28%   3.10%  
24.40 742 57.82%   3.17%  
24.43 747 7.90%   3.19%  
24.37 842 70.65%   3.60%  
24.32 903 82.61%   3.86%  
24.31 951 43.50%   4.06%  
24.30 1,505 61.13%   6.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021