网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大烨智能 (300670)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:5.97

大烨智能(300670) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.02 1,012 100.00%   0.77%  
9.00 731 55.27%   0.56%  
8.99 1,161 61.24%   0.89%  
8.98 1,227 31.95%   0.94%  
8.97 765 0.00%   0.58%  
8.96 2,379 26.57%   1.82%  
8.93 1,600 32.19%   1.22%  
8.92 148 100.00%   0.11%  
8.91 67 100.00%   0.05%  
8.90 1,614 41.08%   1.23%  
8.89 1,556 9.19%   1.19%  
8.88 2,924 82.32%   2.24%  
8.87 240 24.58%   0.18%  
8.86 1,002 45.61%   0.77%  
8.85 1,407 27.51%   1.08%  
8.84 1,927 96.68%   1.47%  
8.83 739 14.07%   0.56%  
8.82 1,570 88.09%   1.20%  
8.81 531 0.00%   0.41%  
8.80 1,619 33.79%   1.24%  
8.79 1,986 57.10%   1.52%  
8.78 566 66.78%   0.43%  
8.77 1,597 70.95%   1.22%  
8.76 1,414 65.13%   1.08%  
8.75 2,165 59.39%   1.65%  
8.74 3,124 56.59%   2.39%  
8.73 1,197 41.52%   0.92%  
8.72 505 11.68%   0.39%  
8.71 2,193 63.52%   1.68%  
8.70 2,204 48.64%   1.68%  
8.69 943 74.23%   0.72%  
8.68 1,712 17.17%   1.31%  
8.67 2,191 48.52%   1.67%  
8.66 283 17.67%   0.22%  
8.65 1,092 54.67%   0.83%  
8.64 1,549 45.51%   1.18%  
8.63 1,457 54.15%   1.11%  
8.62 377 0.00%   0.29%  
8.61 236 100.00%   0.18%  
8.60 1,074 49.81%   0.82%  
8.59 228 36.84%   0.17%  
8.58 1,267 98.11%   0.97%  
8.57 2,005 95.16%   1.53%  
8.56 851 62.16%   0.65%  
8.55 772 7.38%   0.59%  
8.54 324 100.00%   0.25%  
8.53 828 21.86%   0.63%  
8.52 931 40.17%   0.71%  
8.51 403 0.00%   0.31%  
8.50 809 12.36%   0.62%  
8.49 932 0.00%   0.71%  
8.48 1,213 12.70%   0.93%  
8.47 214 43.46%   0.16%  
8.46 1,366 68.67%   1.04%  
8.45 1,334 40.40%   1.02%  
8.44 1,886 55.67%   1.44%  
8.43 709 58.08%   0.54%  
8.42 1,092 33.90%   0.83%  
8.41 1,747 28.39%   1.34%  
8.40 1,648 42.54%   1.26%  
8.39 896 56.81%   0.68%  
8.38 2,205 66.94%   1.69%  
8.37 1,685 21.31%   1.29%  
8.36 880 51.93%   0.67%  
8.35 2,385 49.64%   1.82%  
8.34 3,216 37.81%   2.46%  
8.33 2,919 65.64%   2.23%  
8.32 3,320 49.43%   2.54%  
8.31 2,789 27.84%   2.13%  
8.30 3,572 34.69%   2.73%  
8.29 1,935 64.34%   1.48%  
8.28 2,249 41.66%   1.72%  
8.27 2,597 35.09%   1.99%  
8.26 3,092 49.64%   2.36%  
8.25 2,977 27.20%   2.28%  
8.24 3,816 41.46%   2.92%  
8.23 4,852 28.15%   3.71%  
8.22 3,073 25.38%   2.35%  
8.21 2,469 41.11%   1.89%  
8.20 1,064 43.60%   0.81%  
8.19 1,203 3.49%   0.92%  
8.18 817 69.50%   0.62%  
8.17 691 58.76%   0.53%  
8.16 1,839 36.52%   1.41%  
8.15 1,115 28.80%   0.85%  
8.14 757 55.96%   0.58%  
8.13 102 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020