大烨智能(300670) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 9.02 |
1,012 |
100.00%
|
0.77%
|
| 9.00 |
731 |
55.27%
|
0.56%
|
| 8.99 |
1,161 |
61.24%
|
0.89%
|
| 8.98 |
1,227 |
31.95%
|
0.94%
|
| 8.97 |
765 |
0.00%
|
0.58%
|
| 8.96 |
2,379 |
26.57%
|
1.82%
|
| 8.93 |
1,600 |
32.19%
|
1.22%
|
| 8.92 |
148 |
100.00%
|
0.11%
|
| 8.91 |
67 |
100.00%
|
0.05%
|
| 8.90 |
1,614 |
41.08%
|
1.23%
|
| 8.89 |
1,556 |
9.19%
|
1.19%
|
| 8.88 |
2,924 |
82.32%
|
2.24%
|
| 8.87 |
240 |
24.58%
|
0.18%
|
| 8.86 |
1,002 |
45.61%
|
0.77%
|
| 8.85 |
1,407 |
27.51%
|
1.08%
|
| 8.84 |
1,927 |
96.68%
|
1.47%
|
| 8.83 |
739 |
14.07%
|
0.56%
|
| 8.82 |
1,570 |
88.09%
|
1.20%
|
| 8.81 |
531 |
0.00%
|
0.41%
|
| 8.80 |
1,619 |
33.79%
|
1.24%
|
| 8.79 |
1,986 |
57.10%
|
1.52%
|
| 8.78 |
566 |
66.78%
|
0.43%
|
| 8.77 |
1,597 |
70.95%
|
1.22%
|
| 8.76 |
1,414 |
65.13%
|
1.08%
|
| 8.75 |
2,165 |
59.39%
|
1.65%
|
| 8.74 |
3,124 |
56.59%
|
2.39%
|
| 8.73 |
1,197 |
41.52%
|
0.92%
|
| 8.72 |
505 |
11.68%
|
0.39%
|
| 8.71 |
2,193 |
63.52%
|
1.68%
|
| 8.70 |
2,204 |
48.64%
|
1.68%
|
| 8.69 |
943 |
74.23%
|
0.72%
|
| 8.68 |
1,712 |
17.17%
|
1.31%
|
| 8.67 |
2,191 |
48.52%
|
1.67%
|
| 8.66 |
283 |
17.67%
|
0.22%
|
| 8.65 |
1,092 |
54.67%
|
0.83%
|
| 8.64 |
1,549 |
45.51%
|
1.18%
|
| 8.63 |
1,457 |
54.15%
|
1.11%
|
| 8.62 |
377 |
0.00%
|
0.29%
|
| 8.61 |
236 |
100.00%
|
0.18%
|
| 8.60 |
1,074 |
49.81%
|
0.82%
|
| 8.59 |
228 |
36.84%
|
0.17%
|
| 8.58 |
1,267 |
98.11%
|
0.97%
|
| 8.57 |
2,005 |
95.16%
|
1.53%
|
| 8.56 |
851 |
62.16%
|
0.65%
|
| 8.55 |
772 |
7.38%
|
0.59%
|
| 8.54 |
324 |
100.00%
|
0.25%
|
| 8.53 |
828 |
21.86%
|
0.63%
|
| 8.52 |
931 |
40.17%
|
0.71%
|
| 8.51 |
403 |
0.00%
|
0.31%
|
| 8.50 |
809 |
12.36%
|
0.62%
|
| 8.49 |
932 |
0.00%
|
0.71%
|
| 8.48 |
1,213 |
12.70%
|
0.93%
|
| 8.47 |
214 |
43.46%
|
0.16%
|
| 8.46 |
1,366 |
68.67%
|
1.04%
|
| 8.45 |
1,334 |
40.40%
|
1.02%
|
| 8.44 |
1,886 |
55.67%
|
1.44%
|
| 8.43 |
709 |
58.08%
|
0.54%
|
| 8.42 |
1,092 |
33.90%
|
0.83%
|
| 8.41 |
1,747 |
28.39%
|
1.34%
|
| 8.40 |
1,648 |
42.54%
|
1.26%
|
| 8.39 |
896 |
56.81%
|
0.68%
|
| 8.38 |
2,205 |
66.94%
|
1.69%
|
| 8.37 |
1,685 |
21.31%
|
1.29%
|
| 8.36 |
880 |
51.93%
|
0.67%
|
| 8.35 |
2,385 |
49.64%
|
1.82%
|
| 8.34 |
3,216 |
37.81%
|
2.46%
|
| 8.33 |
2,919 |
65.64%
|
2.23%
|
| 8.32 |
3,320 |
49.43%
|
2.54%
|
| 8.31 |
2,789 |
27.84%
|
2.13%
|
| 8.30 |
3,572 |
34.69%
|
2.73%
|
| 8.29 |
1,935 |
64.34%
|
1.48%
|
| 8.28 |
2,249 |
41.66%
|
1.72%
|
| 8.27 |
2,597 |
35.09%
|
1.99%
|
| 8.26 |
3,092 |
49.64%
|
2.36%
|
| 8.25 |
2,977 |
27.20%
|
2.28%
|
| 8.24 |
3,816 |
41.46%
|
2.92%
|
| 8.23 |
4,852 |
28.15%
|
3.71%
|
| 8.22 |
3,073 |
25.38%
|
2.35%
|
| 8.21 |
2,469 |
41.11%
|
1.89%
|
| 8.20 |
1,064 |
43.60%
|
0.81%
|
| 8.19 |
1,203 |
3.49%
|
0.92%
|
| 8.18 |
817 |
69.50%
|
0.62%
|
| 8.17 |
691 |
58.76%
|
0.53%
|
| 8.16 |
1,839 |
36.52%
|
1.41%
|
| 8.15 |
1,115 |
28.80%
|
0.85%
|
| 8.14 |
757 |
55.96%
|
0.58%
|
| 8.13 |
102 |
0.00%
|
0.08%
|
