网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满电子 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.9

富满电子(300671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.14 30 100.00%   0.01%  
28.13 146 0.00%   0.07%  
28.11 27 0.00%   0.01%  
28.10 850 6.47%   0.42%  
28.08 89 0.00%   0.04%  
28.07 8 100.00%   0.00%  
28.06 108 69.44%   0.05%  
28.04 133 0.00%   0.07%  
28.02 200 33.50%   0.10%  
28.01 136 86.01%   0.07%  
28.00 727 93.67%   0.36%  
27.99 100 0.00%   0.05%  
27.98 185 0.00%   0.09%  
27.95 65 0.00%   0.03%  
27.94 103 0.00%   0.05%  
27.92 6 0.00%   0.00%  
27.91 1,092 99.18%   0.54%  
27.90 604 57.78%   0.30%  
27.89 60 61.67%   0.03%  
27.87 4 100.00%   0.00%  
27.86 19 100.00%   0.01%  
27.84 101 61.39%   0.05%  
27.83 222 2.25%   0.11%  
27.82 65 100.00%   0.03%  
27.81 161 11.80%   0.08%  
27.80 925 44.86%   0.46%  
27.78 64 100.00%   0.03%  
27.77 129 100.00%   0.06%  
27.76 541 45.66%   0.27%  
27.75 473 29.60%   0.23%  
27.74 4 0.00%   0.00%  
27.73 440 66.59%   0.22%  
27.72 300 41.00%   0.15%  
27.70 490 43.67%   0.24%  
27.69 38 0.00%   0.02%  
27.68 34 0.00%   0.02%  
27.67 101 0.00%   0.05%  
27.66 956 59.52%   0.47%  
27.65 479 22.96%   0.24%  
27.64 1,021 10.87%   0.51%  
27.63 56 0.00%   0.03%  
27.62 211 36.97%   0.10%  
27.61 334 16.47%   0.17%  
27.60 346 44.22%   0.17%  
27.59 5 0.00%   0.00%  
27.58 174 20.69%   0.09%  
27.57 111 82.88%   0.06%  
27.56 143 13.29%   0.07%  
27.55 566 63.07%   0.28%  
27.54 99 94.95%   0.05%  
27.53 41 100.00%   0.02%  
27.52 331 36.25%   0.16%  
27.51 633 61.93%   0.31%  
27.50 1,214 9.80%   0.60%  
27.49 89 65.17%   0.04%  
27.48 202 24.73%   0.10%  
27.47 402 0.00%   0.20%  
27.46 176 90.34%   0.09%  
27.45 867 18.22%   0.43%  
27.44 1,729 67.27%   0.86%  
27.43 364 98.08%   0.18%  
27.42 805 63.11%   0.40%  
27.41 1,423 32.76%   0.71%  
27.40 2,629 39.79%   1.30%  
27.39 1,032 44.38%   0.51%  
27.38 428 0.00%   0.21%  
27.37 289 3.46%   0.14%  
27.36 760 8.68%   0.38%  
27.35 441 16.10%   0.22%  
27.34 358 38.55%   0.18%  
27.33 687 37.09%   0.34%  
27.32 558 65.58%   0.28%  
27.31 606 50.99%   0.30%  
27.30 2,742 76.06%   1.36%  
27.29 703 40.26%   0.35%  
27.28 1,017 11.31%   0.50%  
27.27 697 6.89%   0.35%  
27.26 166 37.95%   0.08%  
27.25 569 34.62%   0.28%  
27.24 169 83.43%   0.08%  
27.23 498 29.32%   0.25%  
27.22 4,477 85.52%   2.22%  
27.21 1,144 54.02%   0.57%  
27.20 1,968 46.90%   0.98%  
27.19 836 30.86%   0.41%  
27.18 839 53.04%   0.42%  
27.17 247 14.17%   0.12%  
27.16 1,144 57.10%   0.57%  
27.15 990 53.33%   0.49%  
27.14 801 79.28%   0.40%  
27.13 203 24.63%   0.10%  
27.12 453 50.11%   0.22%  
27.11 333 15.62%   0.17%  
27.10 2,981 42.92%   1.48%  
27.09 287 25.78%   0.14%  
27.08 1,239 27.69%   0.61%  
27.07 709 30.32%   0.35%  
27.06 1,802 33.24%   0.89%  
27.05 2,193 66.48%   1.09%  
27.04 601 50.32%   0.30%  
27.03 1,291 23.32%   0.64%  
27.02 1,164 60.40%   0.58%  
27.01 4,389 85.44%   2.18%  
27.00 10,836 61.14%   5.38%  
26.99 1,076 27.14%   0.53%  
26.98 2,899 40.95%   1.44%  
26.97 467 24.20%   0.23%  
26.96 497 47.67%   0.25%  
26.95 1,022 6.56%   0.51%  
26.94 451 55.43%   0.22%  
26.93 397 64.23%   0.20%  
26.92 144 0.00%   0.07%  
26.91 902 63.75%   0.45%  
26.90 4,291 38.66%   2.13%  
26.89 610 3.44%   0.30%  
26.88 980 76.02%   0.49%  
26.87 117 0.00%   0.06%  
26.86 372 14.52%   0.18%  
26.85 2,580 28.95%   1.28%  
26.84 630 73.02%   0.31%  
26.83 794 82.87%   0.39%  
26.82 1,396 19.20%   0.69%  
26.81 629 20.83%   0.31%  
26.80 4,907 51.41%   2.44%  
26.79 1,579 33.12%   0.78%  
26.78 546 35.53%   0.27%  
26.77 367 12.81%   0.18%  
26.76 430 33.49%   0.21%  
26.75 107 100.00%   0.05%  
26.74 2,701 38.32%   1.34%  
26.73 2,461 71.64%   1.22%  
26.72 1,012 31.23%   0.50%  
26.71 783 45.59%   0.39%  
26.70 3,883 33.70%   1.93%  
26.69 791 24.75%   0.39%  
26.68 3,451 41.00%   1.71%  
26.67 436 25.46%   0.22%  
26.66 1,782 33.28%   0.88%  
26.65 422 5.45%   0.21%  
26.64 821 31.30%   0.41%  
26.63 639 53.83%   0.32%  
26.62 867 25.72%   0.43%  
26.61 3,171 4.60%   1.57%  
26.60 1,650 16.48%   0.82%  
26.59 644 26.24%   0.32%  
26.58 893 21.05%   0.44%  
26.57 165 38.79%   0.08%  
26.56 365 46.30%   0.18%  
26.55 368 38.32%   0.18%  
26.54 560 61.96%   0.28%  
26.53 297 83.84%   0.15%  
26.52 871 10.90%   0.43%  
26.51 336 6.85%   0.17%  
26.50 2,140 40.37%   1.06%  
26.49 904 34.06%   0.45%  
26.48 171 50.88%   0.08%  
26.47 711 80.03%   0.35%  
26.46 1,324 12.24%   0.66%  
26.45 2,105 31.40%   1.04%  
26.44 604 67.72%   0.30%  
26.43 199 28.14%   0.10%  
26.42 73 30.14%   0.04%  
26.41 349 50.72%   0.17%  
26.40 708 63.56%   0.35%  
26.39 1,067 83.60%   0.53%  
26.38 459 19.61%   0.23%  
26.37 450 78.44%   0.22%  
26.36 213 56.34%   0.11%  
26.35 828 9.78%   0.41%  
26.34 110 77.27%   0.05%  
26.33 67 23.88%   0.03%  
26.32 681 54.92%   0.34%  
26.31 883 61.49%   0.44%  
26.30 3,553 40.56%   1.76%  
26.29 933 77.17%   0.46%  
26.28 474 60.76%   0.24%  
26.27 21 0.00%   0.01%  
26.26 972 26.65%   0.48%  
26.25 119 31.09%   0.06%  
26.24 808 3.09%   0.40%  
26.23 114 0.00%   0.06%  
26.22 212 100.00%   0.11%  
26.21 237 42.62%   0.12%  
26.20 2,892 83.92%   1.44%  
26.19 5,777 39.55%   2.87%  
26.18 1,475 5.56%   0.73%  
26.17 170 59.41%   0.08%  
26.16 614 0.00%   0.30%  
26.15 531 27.68%   0.26%  
26.14 101 8.91%   0.05%  
26.13 128 21.09%   0.06%  
26.12 287 0.00%   0.14%  
26.11 25 92.00%   0.01%  
26.10 324 16.05%   0.16%  
26.08 3 0.00%   0.00%  
26.06 160 100.00%   0.08%  
26.05 76 63.16%   0.04%  
26.04 80 80.00%   0.04%  
26.03 34 0.00%   0.02%  
26.02 545 6.61%   0.27%  
26.01 1,265 67.18%   0.63%  
26.00 2,202 75.25%   1.09%  
25.99 411 87.10%   0.20%  
25.98 194 0.00%   0.10%  
25.97 102 0.00%   0.05%  
25.94 16 100.00%   0.01%  
25.93 253 5.53%   0.13%  
25.92 263 27.74%   0.13%  
25.91 219 92.24%   0.11%  
25.90 101 40.59%   0.05%  
25.89 73 31.51%   0.04%  
25.88 382 9.69%   0.19%  
25.87 10 0.00%   0.00%  
25.86 369 38.28%   0.18%  
25.85 627 20.89%   0.31%  
25.84 88 50.00%   0.04%  
25.83 667 26.09%   0.33%  
25.82 38 0.00%   0.02%  
25.81 568 39.81%   0.28%  
25.80 978 52.96%   0.49%  
25.79 30 90.00%   0.01%  
25.78 586 55.80%   0.29%  
25.77 644 72.83%   0.32%  
25.76 591 28.26%   0.29%  
25.75 864 11.57%   0.43%  
25.74 461 67.25%   0.23%  
25.73 472 7.42%   0.23%  
25.72 323 60.99%   0.16%  
25.71 1,329 29.95%   0.66%  
25.70 2,426 13.44%   1.20%  
25.69 37 59.46%   0.02%  
25.68 399 68.17%   0.20%  
25.67 359 76.32%   0.18%  
25.66 373 72.65%   0.19%  
25.65 326 57.67%   0.16%  
25.64 54 70.37%   0.03%  
25.63 507 71.01%   0.25%  
25.62 45 0.00%   0.02%  
25.61 10 0.00%   0.00%  
25.60 323 54.49%   0.16%  
25.59 404 73.51%   0.20%  
25.58 722 41.14%   0.36%  
25.57 156 13.46%   0.08%  
25.56 404 0.00%   0.20%  
25.55 710 50.14%   0.35%  
25.54 350 78.29%   0.17%  
25.53 357 16.81%   0.18%  
25.52 82 0.00%   0.04%  
25.51 137 44.53%   0.07%  
25.50 1,194 26.72%   0.59%  
25.49 127 0.00%   0.06%  
25.48 30 0.00%   0.01%  
25.47 22 59.09%   0.01%  
25.46 441 7.71%   0.22%  
25.45 204 80.88%   0.10%  
25.44 123 9.76%   0.06%  
25.43 18 44.44%   0.01%  
25.42 41 0.00%   0.02%  
25.41 186 5.91%   0.09%  
25.40 66 0.00%   0.03%  
25.39 69 0.00%   0.03%  
25.38 22 0.00%   0.01%  
25.36 44 0.00%   0.02%  
25.35 266 4.89%   0.13%  
25.31 15 0.00%   0.01%  
25.30 9 100.00%   0.00%  
25.21 51 0.00%   0.03%  
25.20 187 1.60%   0.09%  
25.19 17 100.00%   0.01%  
25.17 43 0.00%   0.02%  
25.16 65 12.31%   0.03%  
25.15 26 76.92%   0.01%  
25.07 11 100.00%   0.01%  
25.06 13 61.54%   0.01%  
25.05 87 79.31%   0.04%  
25.04 1 100.00%   0.00%  
25.03 98 44.90%   0.05%  
25.02 29 0.00%   0.01%  
25.01 112 30.36%   0.06%  
25.00 182 27.31%   0.09%  
24.99 162 56.17%   0.08%  
24.93 4 100.00%   0.00%  
24.92 11 100.00%   0.01%  
24.90 60 0.00%   0.03%  
24.89 70 48.57%   0.03%  
24.88 471 84.50%   0.23%  
24.83 103 97.09%   0.05%  
24.80 90 95.56%   0.04%  
24.79 23 100.00%   0.01%  
24.78 566 7.42%   0.28%  
24.77 162 86.45%   0.08%  
24.76 83 0.00%   0.04%  
24.75 464 52.93%   0.23%  
24.74 86 100.00%   0.04%  
24.72 79 54.43%   0.04%  
24.70 84 0.00%   0.04%  
24.69 134 18.90%   0.07%  
24.66 27 0.00%   0.01%  
24.65 116 100.00%   0.06%  
24.64 51 88.24%   0.03%  
24.63 171 92.40%   0.08%  
24.62 64 40.63%   0.03%  
24.60 463 78.83%   0.23%  
24.59 2 0.00%   0.00%  
24.58 71 30.99%   0.04%  
24.57 147 0.00%   0.07%  
24.55 77 10.39%   0.04%  
24.53 47 23.40%   0.02%  
24.50 235 66.38%   0.12%  
24.44 37 100.00%   0.02%  
24.43 59 18.64%   0.03%  
24.42 32 0.00%   0.02%  
24.36 20 100.00%   0.01%  
24.32 18 0.00%   0.01%  
24.29 38 0.00%   0.02%  
24.24 176 0.00%   0.09%  
24.22 432 0.00%   0.21%  
24.15 27 0.00%   0.01%  
23.39 473 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020