网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.85 52周最低:53.16

富满微(300671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.00 734 100.00%   0.58%  
75.99 1,321 21.12%   1.05%  
75.98 269 100.00%   0.21%  
75.96 143 100.00%   0.11%  
75.95 150 0.00%   0.12%  
75.90 35 0.00%   0.03%  
75.89 50 0.00%   0.04%  
75.88 130 0.00%   0.10%  
75.86 64 100.00%   0.05%  
75.84 653 100.00%   0.52%  
75.83 52 100.00%   0.04%  
75.82 43 100.00%   0.03%  
75.80 743 70.67%   0.59%  
75.79 331 38.17%   0.26%  
75.78 78 0.00%   0.06%  
75.77 433 61.20%   0.34%  
75.75 369 27.10%   0.29%  
75.72 124 0.00%   0.10%  
75.71 51 100.00%   0.04%  
75.70 514 38.33%   0.41%  
75.69 49 83.67%   0.04%  
75.67 69 100.00%   0.05%  
75.66 53 100.00%   0.04%  
75.65 222 30.63%   0.18%  
75.64 56 0.00%   0.04%  
75.62 33 33.33%   0.03%  
75.61 214 34.58%   0.17%  
75.60 346 39.88%   0.28%  
75.59 350 79.14%   0.28%  
75.58 28 100.00%   0.02%  
75.57 15 100.00%   0.01%  
75.56 18 0.00%   0.01%  
75.55 179 0.00%   0.14%  
75.53 22 18.18%   0.02%  
75.51 639 100.00%   0.51%  
75.50 540 40.95%   0.43%  
75.49 26 100.00%   0.02%  
75.48 41 100.00%   0.03%  
75.47 37 89.19%   0.03%  
75.46 12 25.00%   0.01%  
75.45 85 7.06%   0.07%  
75.44 196 96.43%   0.16%  
75.43 190 26.32%   0.15%  
75.42 27 14.81%   0.02%  
75.41 229 69.00%   0.18%  
75.40 984 55.69%   0.78%  
75.39 100 34.00%   0.08%  
75.38 250 98.40%   0.20%  
75.36 252 70.69%   0.20%  
75.35 1,097 63.63%   0.87%  
75.34 844 27.25%   0.67%  
75.33 1,265 26.96%   1.01%  
75.32 927 14.78%   0.74%  
75.31 904 30.53%   0.72%  
75.30 2,747 81.14%   2.19%  
75.29 1,205 89.96%   0.96%  
75.28 904 62.50%   0.72%  
75.27 390 43.08%   0.31%  
75.26 754 39.89%   0.60%  
75.25 1,623 75.23%   1.29%  
75.24 1,592 47.00%   1.27%  
75.23 722 31.86%   0.58%  
75.22 1,046 47.97%   0.83%  
75.21 719 19.32%   0.57%  
75.20 963 22.00%   0.77%  
75.19 240 28.77%   0.19%  
75.18 390 35.30%   0.31%  
75.17 93 10.79%   0.07%  
75.16 13 100.00%   0.01%  
75.15 271 24.35%   0.22%  
75.14 49 0.00%   0.04%  
75.13 46 86.96%   0.04%  
75.12 652 83.75%   0.52%  
75.11 239 54.08%   0.19%  
75.10 572 50.15%   0.46%  
75.09 213 38.15%   0.17%  
75.08 138 34.78%   0.11%  
75.07 160 76.88%   0.13%  
75.06 1,063 70.66%   0.85%  
75.05 86 8.14%   0.07%  
75.04 301 23.56%   0.24%  
75.03 422 40.45%   0.34%  
75.02 143 100.00%   0.11%  
75.01 628 54.92%   0.50%  
75.00 1,556 64.52%   1.24%  
74.99 942 45.01%   0.75%  
74.98 364 43.68%   0.29%  
74.97 132 0.00%   0.11%  
74.95 357 95.24%   0.28%  
74.94 8 100.00%   0.01%  
74.93 6 0.00%   0.00%  
74.92 21 0.00%   0.02%  
74.91 461 76.79%   0.37%  
74.90 678 78.76%   0.54%  
74.89 567 16.40%   0.45%  
74.88 681 55.65%   0.54%  
74.87 586 12.97%   0.47%  
74.86 200 57.50%   0.16%  
74.85 138 60.87%   0.11%  
74.84 89 17.98%   0.07%  
74.83 365 39.45%   0.29%  
74.82 17 100.00%   0.01%  
74.81 12 0.00%   0.01%  
74.80 538 66.54%   0.43%  
74.79 36 0.00%   0.03%  
74.78 35 0.00%   0.03%  
74.77 47 100.00%   0.04%  
74.76 409 20.54%   0.33%  
74.75 109 81.65%   0.09%  
74.74 42 100.00%   0.03%  
74.73 4 0.00%   0.00%  
74.72 41 46.34%   0.03%  
74.71 71 12.68%   0.06%  
74.70 358 46.93%   0.29%  
74.69 235 27.23%   0.19%  
74.68 381 85.83%   0.30%  
74.67 183 56.28%   0.15%  
74.66 305 85.25%   0.24%  
74.65 801 61.29%   0.64%  
74.64 124 0.00%   0.10%  
74.63 41 19.51%   0.03%  
74.62 95 72.63%   0.08%  
74.61 222 11.26%   0.18%  
74.60 674 39.76%   0.54%  
74.59 39 69.23%   0.03%  
74.58 254 80.71%   0.20%  
74.57 124 83.87%   0.10%  
74.56 166 60.84%   0.13%  
74.55 301 55.15%   0.24%  
74.54 123 22.76%   0.10%  
74.53 637 80.38%   0.51%  
74.52 84 0.00%   0.07%  
74.51 58 89.66%   0.05%  
74.50 281 55.87%   0.22%  
74.49 24 58.33%   0.02%  
74.48 210 72.38%   0.17%  
74.47 25 100.00%   0.02%  
74.46 32 0.00%   0.03%  
74.45 424 72.88%   0.34%  
74.42 49 100.00%   0.04%  
74.40 177 80.23%   0.14%  
74.39 138 22.46%   0.11%  
74.38 169 68.05%   0.13%  
74.36 218 71.56%   0.17%  
74.35 215 37.21%   0.17%  
74.34 189 69.84%   0.15%  
74.33 226 82.30%   0.18%  
74.31 109 0.00%   0.09%  
74.30 286 37.76%   0.23%  
74.28 68 100.00%   0.05%  
74.27 121 100.00%   0.10%  
74.25 121 100.00%   0.10%  
74.18 130 100.00%   0.10%  
74.11 17 100.00%   0.01%  
74.08 121 100.00%   0.10%  
74.01 178 100.00%   0.14%  
74.00 204 100.00%   0.16%  
73.88 587 100.00%   0.47%  
73.87 233 100.00%   0.19%  
73.81 42 0.00%   0.03%  
73.80 296 100.00%   0.24%  
73.79 330 9.39%   0.26%  
73.77 103 100.00%   0.08%  
73.76 10 100.00%   0.01%  
73.75 69 86.96%   0.05%  
73.73 88 100.00%   0.07%  
73.70 188 38.83%   0.15%  
73.69 187 0.00%   0.15%  
73.68 261 38.31%   0.21%  
73.67 328 9.45%   0.26%  
73.65 231 3.46%   0.18%  
73.64 53 100.00%   0.04%  
73.63 397 33.75%   0.32%  
73.61 484 88.02%   0.39%  
73.60 62 0.00%   0.05%  
73.59 94 87.23%   0.07%  
73.58 362 96.41%   0.29%  
73.57 529 61.06%   0.42%  
73.56 262 95.04%   0.21%  
73.55 543 26.52%   0.43%  
73.54 8 0.00%   0.01%  
73.53 317 49.52%   0.25%  
73.52 401 68.58%   0.32%  
73.51 320 35.63%   0.25%  
73.50 2,402 76.48%   1.91%  
73.49 193 19.69%   0.15%  
73.48 1,502 35.49%   1.20%  
73.47 483 37.91%   0.38%  
73.46 186 62.90%   0.15%  
73.45 486 40.10%   0.39%  
73.44 194 98.45%   0.15%  
73.43 265 22.64%   0.21%  
73.42 447 38.03%   0.36%  
73.41 245 50.61%   0.20%  
73.40 596 66.61%   0.47%  
73.39 155 79.35%   0.12%  
73.38 602 60.63%   0.48%  
73.37 124 12.90%   0.10%  
73.36 189 50.93%   0.15%  
73.35 222 75.51%   0.18%  
73.34 792 81.30%   0.63%  
73.33 222 34.23%   0.18%  
73.32 230 51.74%   0.18%  
73.31 372 34.95%   0.30%  
73.30 533 72.23%   0.42%  
73.29 857 38.61%   0.68%  
73.28 1,106 60.02%   0.88%  
73.27 394 32.49%   0.31%  
73.26 727 58.99%   0.58%  
73.25 744 66.91%   0.59%  
73.24 780 56.53%   0.62%  
73.23 240 53.36%   0.19%  
73.22 494 47.37%   0.39%  
73.21 569 71.90%   0.45%  
73.20 3,695 48.68%   2.94%  
73.19 432 40.01%   0.34%  
73.18 847 44.18%   0.67%  
73.17 84 21.43%   0.07%  
73.16 468 66.88%   0.37%  
73.15 542 37.64%   0.43%  
73.14 233 34.30%   0.19%  
73.13 1,030 45.54%   0.82%  
73.12 747 36.96%   0.60%  
73.11 137 29.20%   0.11%  
73.10 1,379 48.65%   1.10%  
73.09 1,053 48.02%   0.84%  
73.08 1,041 50.79%   0.83%  
73.07 518 54.84%   0.41%  
73.06 931 43.38%   0.74%  
73.05 1,053 45.70%   0.84%  
73.04 700 32.29%   0.56%  
73.03 628 59.55%   0.50%  
73.02 171 33.92%   0.14%  
73.01 1,318 41.98%   1.05%  
73.00 2,682 46.53%   2.14%  
72.99 1,848 33.33%   1.47%  
72.98 706 15.43%   0.56%  
72.97 196 61.83%   0.16%  
72.96 566 54.81%   0.45%  
72.95 543 66.11%   0.43%  
72.94 197 33.50%   0.16%  
72.93 604 59.77%   0.48%  
72.92 466 46.35%   0.37%  
72.91 340 56.76%   0.27%  
72.90 1,011 25.82%   0.81%  
72.89 124 76.60%   0.10%  
72.88 551 42.47%   0.44%  
72.87 298 63.09%   0.24%  
72.86 1,045 64.78%   0.83%  
72.85 669 41.70%   0.53%  
72.84 269 11.15%   0.21%  
72.83 371 38.27%   0.30%  
72.82 671 46.35%   0.53%  
72.81 329 24.32%   0.26%  
72.80 1,201 47.96%   0.96%  
72.79 250 14.81%   0.20%  
72.78 430 16.28%   0.34%  
72.77 175 55.43%   0.14%  
72.76 517 27.85%   0.41%  
72.75 273 48.41%   0.22%  
72.74 212 55.19%   0.17%  
72.73 68 0.00%   0.05%  
72.72 186 1.08%   0.15%  
72.71 257 63.04%   0.20%  
72.70 514 45.14%   0.41%  
72.69 782 60.61%   0.62%  
72.68 417 67.85%   0.33%  
72.67 537 94.41%   0.43%  
72.66 779 56.85%   0.62%  
72.65 1,095 46.03%   0.87%  
72.64 492 30.46%   0.39%  
72.63 69 15.94%   0.05%  
72.62 289 1.38%   0.23%  
72.61 574 20.20%   0.46%  
72.60 1,496 33.18%   1.19%  
72.59 1,083 57.06%   0.86%  
72.58 293 34.13%   0.23%  
72.57 187 50.27%   0.15%  
72.56 414 80.68%   0.33%  
72.55 371 12.93%   0.30%  
72.54 41 0.00%   0.03%  
72.52 26 73.08%   0.02%  
72.51 27 0.00%   0.02%  
72.50 286 16.08%   0.23%  
72.49 219 0.00%   0.17%  
72.48 121 19.01%   0.10%  
72.47 17 0.00%   0.01%  
72.46 6 50.00%   0.00%  
72.45 50 90.00%   0.04%  
72.40 37 100.00%   0.03%  
72.38 31 100.00%   0.02%  
72.37 236 29.24%   0.19%  
72.36 60 98.33%   0.05%  
72.35 104 100.00%   0.08%  
72.34 134 100.00%   0.11%  
72.32 69 100.00%   0.05%  
72.30 584 67.64%   0.47%  
72.29 5 100.00%   0.00%  
72.28 533 29.08%   0.42%  
72.27 192 52.60%   0.15%  
72.24 207 95.17%   0.16%  
72.23 18 0.00%   0.01%  
72.22 69 0.00%   0.05%  
72.21 64 17.19%   0.05%  
72.20 249 94.38%   0.20%  
72.19 239 43.93%   0.19%  
72.18 160 100.00%   0.13%  
72.17 49 57.14%   0.04%  
72.16 134 64.93%   0.11%  
72.15 56 0.00%   0.04%  
72.14 166 42.17%   0.13%  
72.13 70 82.86%   0.06%  
72.12 228 0.00%   0.18%  
72.11 88 29.55%   0.07%  
72.10 120 38.31%   0.10%  
72.09 10 0.00%   0.01%  
72.07 48 0.00%   0.04%  
72.05 203 0.00%   0.16%  
71.99 9 55.56%   0.01%  
71.98 18 100.00%   0.01%  
71.95 100 0.00%   0.08%  
71.94 29 34.48%   0.02%  
71.91 15 0.00%   0.01%  
71.90 168 100.00%   0.13%  
71.88 19 0.00%   0.02%  
71.85 8 0.00%   0.01%  
71.81 100 0.00%   0.08%  
71.80 46 0.00%   0.04%  
71.73 16 0.00%   0.01%  
71.68 23 0.00%   0.02%  
71.67 22 0.00%   0.02%  
71.61 14 0.00%   0.01%  
71.60 166 0.00%   0.13%  
71.59 26 0.00%   0.02%  
71.58 31 55.68%   0.02%  
71.56 22 100.00%   0.02%  
71.55 59 38.67%   0.05%  
71.54 264 100.00%   0.21%  
71.53 15 0.00%   0.01%  
71.52 11 0.00%   0.01%  
71.51 75 100.00%   0.06%  
71.50 188 0.00%   0.15%  
71.44 23 0.00%   0.02%  
71.43 34 100.00%   0.03%  
71.40 237 0.00%   0.19%  
71.39 103 100.00%   0.08%  
71.36 47 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式