网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满电子 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:21.69

富满电子(300671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.18 68 100.00%   0.06%  
44.16 40 0.00%   0.04%  
44.15 218 95.41%   0.21%  
44.14 372 100.00%   0.35%  
44.13 474 0.00%   0.45%  
44.12 378 100.00%   0.36%  
44.11 293 93.86%   0.28%  
44.10 294 100.00%   0.28%  
44.09 314 70.70%   0.30%  
44.08 250 84.40%   0.24%  
44.07 8 100.00%   0.01%  
44.05 774 100.00%   0.73%  
44.03 25 28.00%   0.02%  
44.02 76 19.74%   0.07%  
44.00 1,399 82.27%   1.33%  
43.99 276 32.25%   0.26%  
43.98 321 23.99%   0.30%  
43.97 60 13.33%   0.06%  
43.96 66 100.00%   0.06%  
43.95 170 94.71%   0.16%  
43.94 575 25.57%   0.54%  
43.93 691 18.67%   0.65%  
43.92 610 20.66%   0.58%  
43.91 617 19.61%   0.58%  
43.90 764 18.98%   0.72%  
43.89 964 42.32%   0.91%  
43.88 602 23.42%   0.57%  
43.86 213 9.39%   0.20%  
43.85 1,271 35.33%   1.20%  
43.84 189 87.83%   0.18%  
43.83 188 0.00%   0.18%  
43.82 104 29.81%   0.10%  
43.81 173 97.11%   0.16%  
43.80 337 67.66%   0.32%  
43.79 357 72.55%   0.34%  
43.78 416 77.88%   0.39%  
43.77 49 100.00%   0.05%  
43.76 284 41.90%   0.27%  
43.75 384 35.16%   0.36%  
43.74 107 18.69%   0.10%  
43.73 88 70.45%   0.08%  
43.72 17 88.24%   0.02%  
43.71 22 59.09%   0.02%  
43.70 1,259 76.97%   1.19%  
43.69 311 61.74%   0.29%  
43.68 488 50.61%   0.46%  
43.67 391 50.38%   0.37%  
43.66 755 77.22%   0.72%  
43.65 1,138 71.27%   1.08%  
43.64 658 54.10%   0.62%  
43.63 1,024 53.22%   0.97%  
43.62 863 28.74%   0.82%  
43.61 583 58.86%   0.55%  
43.60 1,335 68.54%   1.26%  
43.59 671 44.56%   0.64%  
43.58 928 50.32%   0.88%  
43.57 1,035 35.77%   0.98%  
43.56 920 28.71%   0.87%  
43.55 1,787 76.39%   1.69%  
43.54 324 59.26%   0.31%  
43.53 1,007 52.23%   0.95%  
43.52 723 24.48%   0.68%  
43.51 770 34.55%   0.73%  
43.50 1,398 65.59%   1.32%  
43.49 832 61.30%   0.79%  
43.48 687 28.24%   0.65%  
43.47 571 54.99%   0.54%  
43.46 238 41.60%   0.23%  
43.45 465 66.88%   0.44%  
43.44 58 22.41%   0.05%  
43.43 695 51.65%   0.66%  
43.42 556 66.18%   0.53%  
43.41 1,606 89.84%   1.52%  
43.40 2,144 87.78%   2.03%  
43.39 1,041 42.27%   0.99%  
43.38 1,733 59.38%   1.64%  
43.37 1,668 57.31%   1.58%  
43.36 1,388 24.93%   1.31%  
43.35 1,995 54.29%   1.89%  
43.34 590 44.07%   0.56%  
43.33 955 54.14%   0.90%  
43.32 892 38.79%   0.84%  
43.31 602 61.30%   0.57%  
43.30 765 29.28%   0.72%  
43.29 226 59.29%   0.21%  
43.28 255 90.59%   0.24%  
43.27 335 88.96%   0.32%  
43.26 131 53.44%   0.12%  
43.25 872 77.41%   0.83%  
43.24 389 59.90%   0.37%  
43.23 454 44.71%   0.43%  
43.22 1,070 33.36%   1.01%  
43.21 495 67.68%   0.47%  
43.20 2,140 71.73%   2.03%  
43.19 556 51.08%   0.53%  
43.18 843 29.42%   0.80%  
43.17 631 76.86%   0.60%  
43.16 895 31.06%   0.85%  
43.15 1,668 88.49%   1.58%  
43.14 1,300 74.46%   1.23%  
43.13 859 40.63%   0.81%  
43.12 382 32.72%   0.36%  
43.11 303 8.58%   0.29%  
43.10 435 40.69%   0.41%  
43.09 267 85.77%   0.25%  
43.08 100 0.00%   0.09%  
43.05 37 83.78%   0.04%  
43.04 129 75.19%   0.12%  
43.03 891 92.14%   0.84%  
43.02 372 44.62%   0.35%  
43.01 434 95.39%   0.41%  
43.00 478 96.65%   0.45%  
42.99 719 91.66%   0.68%  
42.98 400 85.00%   0.38%  
42.97 291 65.64%   0.28%  
42.96 173 0.00%   0.16%  
42.95 255 46.27%   0.24%  
42.94 174 95.40%   0.16%  
42.93 381 78.48%   0.36%  
42.92 531 44.07%   0.50%  
42.91 164 9.15%   0.16%  
42.90 729 66.12%   0.69%  
42.89 430 78.81%   0.41%  
42.88 686 39.02%   0.65%  
42.87 343 59.18%   0.32%  
42.86 375 28.23%   0.36%  
42.85 333 33.63%   0.32%  
42.84 500 53.60%   0.47%  
42.83 308 88.96%   0.29%  
42.82 346 89.60%   0.33%  
42.81 164 52.44%   0.16%  
42.80 1,756 51.71%   1.66%  
42.79 817 47.49%   0.77%  
42.78 669 65.02%   0.63%  
42.77 330 81.52%   0.31%  
42.76 751 55.66%   0.71%  
42.75 782 35.93%   0.74%  
42.74 564 51.06%   0.53%  
42.73 176 28.41%   0.17%  
42.72 359 50.97%   0.34%  
42.71 416 20.67%   0.39%  
42.70 1,989 70.14%   1.88%  
42.69 194 51.03%   0.18%  
42.68 482 43.36%   0.46%  
42.67 696 68.10%   0.66%  
42.66 841 79.90%   0.80%  
42.65 372 43.01%   0.35%  
42.64 355 2.25%   0.34%  
42.63 244 43.85%   0.23%  
42.62 147 53.06%   0.14%  
42.61 489 58.49%   0.46%  
42.60 1,014 58.09%   0.96%  
42.59 408 29.41%   0.39%  
42.58 437 78.03%   0.41%  
42.57 48 77.08%   0.05%  
42.56 143 20.98%   0.14%  
42.55 644 55.90%   0.61%  
42.54 245 84.49%   0.23%  
42.53 338 12.13%   0.32%  
42.52 119 88.24%   0.11%  
42.51 414 55.56%   0.39%  
42.50 836 72.25%   0.79%  
42.49 57 0.00%   0.05%  
42.48 231 93.07%   0.22%  
42.47 150 48.00%   0.14%  
42.46 444 57.47%   0.42%  
42.45 123 15.45%   0.12%  
42.44 5 0.00%   0.00%  
42.43 745 60.54%   0.71%  
42.42 55 0.00%   0.05%  
42.41 125 0.00%   0.12%  
42.40 208 61.06%   0.20%  
42.39 79 0.00%   0.07%  
42.38 75 73.33%   0.07%  
42.35 75 100.00%   0.07%  
42.30 148 60.81%   0.14%  
42.27 28 100.00%   0.03%  
42.26 244 56.97%   0.23%  
42.21 75 100.00%   0.07%  
42.20 184 77.17%   0.17%  
42.19 18 100.00%   0.02%  
42.15 40 100.00%   0.04%  
42.14 126 0.00%   0.12%  
42.12 221 0.00%   0.21%  
42.10 136 94.85%   0.13%  
42.07 322 16.15%   0.31%  
41.96 222 100.00%   0.21%  
41.88 36 100.00%   0.03%  
41.87 66 100.00%   0.06%  
41.86 122 100.00%   0.12%  
41.85 186 10.22%   0.18%  
41.84 7 100.00%   0.01%  
41.81 44 50.00%   0.04%  
41.80 230 38.26%   0.22%  
41.79 70 0.00%   0.07%  
41.77 308 27.60%   0.29%  
41.76 265 31.70%   0.25%  
41.65 52 100.00%   0.05%  
41.64 55 72.73%   0.05%  
41.63 97 89.69%   0.09%  
41.60 85 84.71%   0.08%  
41.59 16 0.00%   0.02%  
41.58 127 100.00%   0.12%  
41.57 147 31.97%   0.14%  
41.56 96 0.00%   0.09%  
41.55 14 42.86%   0.01%  
41.54 36 100.00%   0.03%  
41.53 51 100.00%   0.05%  
41.52 24 100.00%   0.02%  
41.51 31 100.00%   0.03%  
41.50 144 89.58%   0.14%  
41.48 99 13.13%   0.09%  
41.47 23 0.00%   0.02%  
41.45 71 100.00%   0.07%  
41.41 47 0.00%   0.04%  
41.39 14 0.00%   0.01%  
41.38 437 98.86%   0.41%  
41.36 22 0.00%   0.02%  
41.35 34 100.00%   0.03%  
41.34 142 30.99%   0.13%  
41.33 81 0.00%   0.08%  
41.32 10 100.00%   0.01%  
41.31 139 27.34%   0.13%  
41.30 89 26.97%   0.08%  
41.28 66 50.00%   0.06%  
41.27 126 59.52%   0.12%  
41.26 140 68.57%   0.13%  
41.25 75 6.67%   0.07%  
41.24 53 100.00%   0.05%  
41.23 79 60.76%   0.07%  
41.19 45 26.67%   0.04%  
41.17 189 58.20%   0.18%  
41.16 125 25.60%   0.12%  
41.15 223 100.00%   0.21%  
41.14 251 87.65%   0.24%  
41.13 176 46.02%   0.17%  
41.12 19 0.00%   0.02%  
41.09 147 88.44%   0.14%  
41.06 30 100.00%   0.03%  
41.00 385 100.00%   0.36%  
40.96 2 0.00%   0.00%  
40.94 28 0.00%   0.03%  
40.93 13 100.00%   0.01%  
40.92 126 0.00%   0.12%  
40.91 368 88.86%   0.35%  
40.90 148 100.00%   0.14%  
40.89 22 13.64%   0.02%  
40.88 53 28.30%   0.05%  
40.87 12 100.00%   0.01%  
40.86 100 61.00%   0.09%  
40.85 655 19.39%   0.62%  
40.83 182 0.00%   0.17%  
40.82 92 0.00%   0.09%  
40.81 249 1.20%   0.24%  
40.80 165 0.00%   0.16%  
40.78 44 0.00%   0.04%  
40.77 10 0.00%   0.01%  
40.76 7 0.00%   0.01%  
40.75 231 26.41%   0.22%  
40.71 39 0.00%   0.04%  
40.70 113 0.00%   0.11%  
40.67 141 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021