上证指数亿

富满微 (300671)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.36 换手：	加入自选股
	流通市值：	市盈率：	52周最高：134.5	52周最低：50

首页概览

公司资料

富满微(300671) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
61.03	82	100.00%	0.14%
61.01	122	100.00%	0.22%
61.00	887	82.75%	1.57%
60.99	1,126	57.37%	1.99%
60.98	254	42.52%	0.45%
60.97	379	0.00%	0.67%
60.96	70	0.00%	0.12%
60.92	35	0.00%	0.06%
60.91	29	0.00%	0.05%
60.90	255	26.27%	0.45%
60.89	265	100.00%	0.47%
60.88	270	74.44%	0.48%
60.87	15	100.00%	0.03%
60.85	96	100.00%	0.17%
60.83	7	0.00%	0.01%
60.80	252	100.00%	0.45%
60.79	11	100.00%	0.02%
60.78	68	100.00%	0.12%
60.77	16	100.00%	0.03%
60.76	12	0.00%	0.02%
60.70	18	0.00%	0.03%
60.69	87	100.00%	0.15%
60.68	205	15.12%	0.36%
60.67	20	0.00%	0.04%
60.66	560	71.43%	0.99%
60.65	184	42.93%	0.32%
60.63	353	53.82%	0.62%
60.62	10	0.00%	0.02%
60.60	199	75.38%	0.35%
60.57	61	0.00%	0.11%
60.49	73	0.00%	0.13%
60.48	498	85.14%	0.88%
60.42	45	0.00%	0.08%
60.40	142	100.00%	0.25%
60.37	81	100.00%	0.14%
60.33	69	100.00%	0.12%
60.32	41	0.00%	0.07%
60.30	190	100.00%	0.34%
60.28	121	19.83%	0.21%
60.26	108	82.41%	0.19%
60.25	37	0.00%	0.07%
60.23	19	100.00%	0.03%
60.22	10	0.00%	0.02%
60.21	221	100.00%	0.39%
60.20	140	0.00%	0.25%
60.19	270	85.19%	0.48%
60.18	206	0.00%	0.36%
60.17	167	40.72%	0.29%
60.16	275	44.36%	0.49%
60.15	126	0.00%	0.22%
60.14	6	0.00%	0.01%
60.13	430	37.71%	0.76%
60.12	174	63.79%	0.31%
60.10	115	48.87%	0.20%
60.09	646	100.00%	1.14%
60.08	459	5.02%	0.81%
60.07	118	47.46%	0.21%
60.06	163	66.87%	0.29%
60.05	106	0.00%	0.19%
60.02	470	7.45%	0.83%
60.01	171	67.25%	0.30%
60.00	154	48.05%	0.27%
59.99	265	50.19%	0.47%
59.97	87	0.00%	0.15%
59.96	176	84.66%	0.31%
59.94	313	84.03%	0.55%
59.92	221	98.19%	0.39%
59.91	12	0.00%	0.02%
59.90	244	56.56%	0.43%
59.89	85	0.00%	0.15%
59.88	68	45.59%	0.12%
59.87	259	54.83%	0.46%
59.85	133	0.00%	0.23%
59.83	408	56.37%	0.72%
59.82	290	38.62%	0.51%
59.81	376	22.87%	0.66%
59.80	408	36.99%	0.72%
59.79	152	94.73%	0.27%
59.78	19	0.00%	0.03%
59.77	81	71.60%	0.14%
59.76	144	100.00%	0.25%
59.75	102	11.76%	0.18%
59.74	156	3.85%	0.28%
59.72	108	0.00%	0.19%
59.71	37	89.19%	0.07%
59.70	117	64.96%	0.21%
59.69	227	34.36%	0.40%
59.68	25	76.00%	0.04%
59.67	69	81.16%	0.12%
59.66	242	0.00%	0.43%
59.65	288	62.50%	0.51%
59.63	58	0.00%	0.10%
59.62	6	0.00%	0.01%
59.61	194	85.57%	0.34%
59.60	268	37.31%	0.47%
59.59	14	0.00%	0.02%
59.58	165	80.61%	0.29%
59.57	125	19.20%	0.22%
59.56	128	4.69%	0.23%
59.55	3	0.00%	0.01%
59.54	136	5.88%	0.24%
59.53	54	31.48%	0.10%
59.52	395	49.87%	0.70%
59.51	164	71.94%	0.29%
59.50	189	6.88%	0.33%
59.48	9	0.00%	0.02%
59.47	10	0.00%	0.02%
59.46	105	0.00%	0.19%
59.45	228	0.00%	0.40%
59.44	20	0.00%	0.04%
59.42	35	74.29%	0.06%
59.41	79	31.65%	0.14%
59.40	343	42.86%	0.61%
59.39	117	73.50%	0.21%
59.38	91	0.00%	0.16%
59.36	206	66.50%	0.36%
59.35	91	63.74%	0.16%
59.34	283	16.61%	0.50%
59.33	186	66.67%	0.33%
59.32	300	57.33%	0.53%
59.31	171	5.85%	0.30%
59.30	269	36.43%	0.48%
59.29	11	100.00%	0.02%
59.28	202	59.90%	0.36%
59.27	101	78.22%	0.18%
59.26	44	0.00%	0.08%
59.25	85	61.18%	0.15%
59.24	92	68.48%	0.16%
59.23	151	28.48%	0.27%
59.22	136	24.26%	0.24%
59.21	42	0.00%	0.07%
59.20	270	44.07%	0.48%
59.19	48	58.33%	0.08%
59.18	351	15.10%	0.62%
59.17	278	16.55%	0.49%
59.16	336	44.35%	0.59%
59.15	644	11.36%	1.14%
59.14	116	6.03%	0.20%
59.13	265	70.94%	0.47%
59.12	395	7.09%	0.70%
59.11	91	46.09%	0.16%
59.10	147	14.30%	0.26%
59.09	239	27.60%	0.42%
59.08	219	81.74%	0.39%
59.07	131	34.35%	0.23%
59.06	223	2.69%	0.39%
59.05	135	20.76%	0.24%
59.04	31	38.71%	0.05%
59.03	170	52.35%	0.30%
59.02	383	66.06%	0.68%
59.01	195	26.15%	0.34%
59.00	1,060	26.51%	1.87%
58.99	73	42.47%	0.13%
58.98	175	37.71%	0.31%
58.97	88	9.09%	0.16%
58.96	167	24.55%	0.29%
58.95	161	3.73%	0.28%
58.94	23	0.00%	0.04%
58.93	62	0.00%	0.11%
58.92	91	31.87%	0.16%
58.91	72	0.00%	0.13%
58.90	186	2.69%	0.33%
58.89	155	23.23%	0.27%
58.88	112	41.96%	0.20%
58.87	33	87.88%	0.06%
58.86	116	38.79%	0.20%
58.85	258	55.43%	0.46%
58.84	523	30.59%	0.92%
58.83	167	12.57%	0.29%
58.82	131	58.02%	0.23%
58.81	71	73.24%	0.13%
58.80	121	21.49%	0.21%
58.79	43	95.35%	0.08%
58.78	272	8.82%	0.48%
58.77	87	95.40%	0.15%
58.76	60	20.00%	0.11%
58.75	627	71.93%	1.11%
58.74	109	53.21%	0.19%
58.73	278	39.93%	0.49%
58.72	229	11.35%	0.40%
58.71	186	61.85%	0.33%
58.70	312	24.04%	0.55%
58.69	6	100.00%	0.01%
58.68	159	6.29%	0.28%
58.67	18	66.67%	0.03%
58.66	57	47.37%	0.10%
58.65	168	53.57%	0.30%
58.64	44	25.00%	0.08%
58.63	48	58.33%	0.08%
58.62	25	48.00%	0.04%
58.61	38	5.26%	0.07%
58.60	167	10.78%	0.29%
58.59	255	23.53%	0.45%
58.58	184	48.37%	0.32%
58.57	116	69.83%	0.20%
58.56	68	100.00%	0.12%
58.55	103	49.51%	0.18%
58.54	202	43.07%	0.36%
58.53	89	30.34%	0.16%
58.52	155	24.52%	0.27%
58.51	115	34.78%	0.20%
58.50	301	6.98%	0.53%
58.49	24	45.83%	0.04%
58.48	23	21.74%	0.04%
58.47	26	84.62%	0.05%
58.46	28	14.29%	0.05%
58.45	14	35.71%	0.02%
58.44	86	47.67%	0.15%
58.43	75	18.67%	0.13%
58.42	44	2.27%	0.08%
58.41	108	12.96%	0.19%
58.40	84	39.29%	0.15%
58.39	16	31.25%	0.03%
58.38	87	55.17%	0.15%
58.37	144	6.25%	0.25%
58.36	60	45.00%	0.11%
58.35	21	80.95%	0.04%
58.34	76	64.47%	0.13%
58.33	41	97.56%	0.07%
58.32	33	72.73%	0.06%
58.31	56	0.00%	0.10%
58.30	195	12.31%	0.34%
58.29	45	42.22%	0.08%
58.28	118	64.70%	0.21%
58.27	263	43.35%	0.46%
58.26	95	28.34%	0.17%
58.25	72	29.17%	0.13%
58.24	53	83.02%	0.09%
58.23	163	80.98%	0.29%
58.22	184	37.50%	0.32%
58.21	65	32.31%	0.11%
58.20	225	16.00%	0.40%
58.19	43	93.02%	0.08%
58.18	198	1.52%	0.35%
58.17	56	7.14%	0.10%
58.16	56	23.21%	0.10%
58.15	21	19.05%	0.04%
58.14	41	51.22%	0.07%
58.13	33	60.61%	0.06%
58.12	45	37.78%	0.08%
58.11	195	62.05%	0.34%
58.10	103	64.08%	0.18%
58.09	100	0.00%	0.18%
58.08	77	0.00%	0.14%
58.07	3	0.00%	0.01%
58.06	66	71.21%	0.12%
58.05	262	71.76%	0.46%
58.04	176	63.07%	0.31%
58.03	83	43.37%	0.15%
58.02	19	0.00%	0.03%
58.01	110	0.00%	0.19%
58.00	39	10.26%	0.07%
57.99	17	0.00%	0.03%
57.98	63	1.59%	0.11%
57.96	391	5.12%	0.69%
57.95	148	77.28%	0.26%
57.94	30	78.74%	0.05%
57.93	193	56.48%	0.34%
57.92	53	35.85%	0.09%
57.91	226	64.16%	0.40%
57.90	309	13.92%	0.55%
57.89	263	28.52%	0.46%
57.88	171	45.03%	0.30%
57.87	60	25.00%	0.11%
57.86	168	48.21%	0.30%
57.85	73	31.51%	0.13%
57.84	73	31.51%	0.13%
57.83	36	16.67%	0.06%
57.82	89	52.81%	0.16%
57.81	492	0.20%	0.87%
57.80	403	5.21%	0.71%
57.79	91	82.42%	0.16%
57.78	143	18.18%	0.25%
57.77	95	44.21%	0.17%
57.76	171	7.60%	0.30%
57.75	108	3.70%	0.19%
57.74	66	15.15%	0.12%
57.73	48	35.42%	0.08%
57.72	21	100.00%	0.04%
57.71	73	75.34%	0.13%
57.70	258	20.54%	0.46%
57.69	242	29.75%	0.43%
57.68	123	24.39%	0.22%
57.67	62	9.68%	0.11%
57.66	126	34.13%	0.22%
57.65	233	71.24%	0.41%
57.64	127	28.35%	0.22%
57.63	268	84.33%	0.47%
57.62	252	41.27%	0.45%
57.61	273	56.41%	0.48%
57.60	578	15.22%	1.02%
57.59	441	15.42%	0.78%
57.58	421	27.08%	0.74%
57.57	257	34.64%	0.45%
57.56	161	36.65%	0.28%
57.55	354	29.94%	0.63%
57.54	159	55.35%	0.28%
57.53	118	50.85%	0.21%
57.52	236	56.78%	0.42%
57.51	873	32.76%	1.54%
57.50	1,522	28.00%	2.69%
57.49	329	35.87%	0.58%
57.48	422	11.62%	0.75%
57.47	293	36.52%	0.52%
57.46	380	1.05%	0.67%
57.45	75	42.67%	0.13%
57.44	25	100.00%	0.04%
57.43	358	65.35%	0.63%
57.42	110	12.73%	0.19%
57.41	355	53.75%	0.63%
57.40	609	9.30%	1.08%
57.39	404	81.11%	0.71%
57.38	244	38.93%	0.43%
57.37	384	52.62%	0.68%
57.36	328	31.12%	0.58%
57.35	565	12.39%	1.00%
57.34	224	48.21%	0.40%
57.33	633	4.74%	1.12%
57.31	106	0.00%	0.19%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式