网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.5 52周最低:50

富满微(300671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.03 82 100.00%   0.14%  
61.01 122 100.00%   0.22%  
61.00 887 82.75%   1.57%  
60.99 1,126 57.37%   1.99%  
60.98 254 42.52%   0.45%  
60.97 379 0.00%   0.67%  
60.96 70 0.00%   0.12%  
60.92 35 0.00%   0.06%  
60.91 29 0.00%   0.05%  
60.90 255 26.27%   0.45%  
60.89 265 100.00%   0.47%  
60.88 270 74.44%   0.48%  
60.87 15 100.00%   0.03%  
60.85 96 100.00%   0.17%  
60.83 7 0.00%   0.01%  
60.80 252 100.00%   0.45%  
60.79 11 100.00%   0.02%  
60.78 68 100.00%   0.12%  
60.77 16 100.00%   0.03%  
60.76 12 0.00%   0.02%  
60.70 18 0.00%   0.03%  
60.69 87 100.00%   0.15%  
60.68 205 15.12%   0.36%  
60.67 20 0.00%   0.04%  
60.66 560 71.43%   0.99%  
60.65 184 42.93%   0.32%  
60.63 353 53.82%   0.62%  
60.62 10 0.00%   0.02%  
60.60 199 75.38%   0.35%  
60.57 61 0.00%   0.11%  
60.49 73 0.00%   0.13%  
60.48 498 85.14%   0.88%  
60.42 45 0.00%   0.08%  
60.40 142 100.00%   0.25%  
60.37 81 100.00%   0.14%  
60.33 69 100.00%   0.12%  
60.32 41 0.00%   0.07%  
60.30 190 100.00%   0.34%  
60.28 121 19.83%   0.21%  
60.26 108 82.41%   0.19%  
60.25 37 0.00%   0.07%  
60.23 19 100.00%   0.03%  
60.22 10 0.00%   0.02%  
60.21 221 100.00%   0.39%  
60.20 140 0.00%   0.25%  
60.19 270 85.19%   0.48%  
60.18 206 0.00%   0.36%  
60.17 167 40.72%   0.29%  
60.16 275 44.36%   0.49%  
60.15 126 0.00%   0.22%  
60.14 6 0.00%   0.01%  
60.13 430 37.71%   0.76%  
60.12 174 63.79%   0.31%  
60.10 115 48.87%   0.20%  
60.09 646 100.00%   1.14%  
60.08 459 5.02%   0.81%  
60.07 118 47.46%   0.21%  
60.06 163 66.87%   0.29%  
60.05 106 0.00%   0.19%  
60.02 470 7.45%   0.83%  
60.01 171 67.25%   0.30%  
60.00 154 48.05%   0.27%  
59.99 265 50.19%   0.47%  
59.97 87 0.00%   0.15%  
59.96 176 84.66%   0.31%  
59.94 313 84.03%   0.55%  
59.92 221 98.19%   0.39%  
59.91 12 0.00%   0.02%  
59.90 244 56.56%   0.43%  
59.89 85 0.00%   0.15%  
59.88 68 45.59%   0.12%  
59.87 259 54.83%   0.46%  
59.85 133 0.00%   0.23%  
59.83 408 56.37%   0.72%  
59.82 290 38.62%   0.51%  
59.81 376 22.87%   0.66%  
59.80 408 36.99%   0.72%  
59.79 152 94.73%   0.27%  
59.78 19 0.00%   0.03%  
59.77 81 71.60%   0.14%  
59.76 144 100.00%   0.25%  
59.75 102 11.76%   0.18%  
59.74 156 3.85%   0.28%  
59.72 108 0.00%   0.19%  
59.71 37 89.19%   0.07%  
59.70 117 64.96%   0.21%  
59.69 227 34.36%   0.40%  
59.68 25 76.00%   0.04%  
59.67 69 81.16%   0.12%  
59.66 242 0.00%   0.43%  
59.65 288 62.50%   0.51%  
59.63 58 0.00%   0.10%  
59.62 6 0.00%   0.01%  
59.61 194 85.57%   0.34%  
59.60 268 37.31%   0.47%  
59.59 14 0.00%   0.02%  
59.58 165 80.61%   0.29%  
59.57 125 19.20%   0.22%  
59.56 128 4.69%   0.23%  
59.55 3 0.00%   0.01%  
59.54 136 5.88%   0.24%  
59.53 54 31.48%   0.10%  
59.52 395 49.87%   0.70%  
59.51 164 71.94%   0.29%  
59.50 189 6.88%   0.33%  
59.48 9 0.00%   0.02%  
59.47 10 0.00%   0.02%  
59.46 105 0.00%   0.19%  
59.45 228 0.00%   0.40%  
59.44 20 0.00%   0.04%  
59.42 35 74.29%   0.06%  
59.41 79 31.65%   0.14%  
59.40 343 42.86%   0.61%  
59.39 117 73.50%   0.21%  
59.38 91 0.00%   0.16%  
59.36 206 66.50%   0.36%  
59.35 91 63.74%   0.16%  
59.34 283 16.61%   0.50%  
59.33 186 66.67%   0.33%  
59.32 300 57.33%   0.53%  
59.31 171 5.85%   0.30%  
59.30 269 36.43%   0.48%  
59.29 11 100.00%   0.02%  
59.28 202 59.90%   0.36%  
59.27 101 78.22%   0.18%  
59.26 44 0.00%   0.08%  
59.25 85 61.18%   0.15%  
59.24 92 68.48%   0.16%  
59.23 151 28.48%   0.27%  
59.22 136 24.26%   0.24%  
59.21 42 0.00%   0.07%  
59.20 270 44.07%   0.48%  
59.19 48 58.33%   0.08%  
59.18 351 15.10%   0.62%  
59.17 278 16.55%   0.49%  
59.16 336 44.35%   0.59%  
59.15 644 11.36%   1.14%  
59.14 116 6.03%   0.20%  
59.13 265 70.94%   0.47%  
59.12 395 7.09%   0.70%  
59.11 91 46.09%   0.16%  
59.10 147 14.30%   0.26%  
59.09 239 27.60%   0.42%  
59.08 219 81.74%   0.39%  
59.07 131 34.35%   0.23%  
59.06 223 2.69%   0.39%  
59.05 135 20.76%   0.24%  
59.04 31 38.71%   0.05%  
59.03 170 52.35%   0.30%  
59.02 383 66.06%   0.68%  
59.01 195 26.15%   0.34%  
59.00 1,060 26.51%   1.87%  
58.99 73 42.47%   0.13%  
58.98 175 37.71%   0.31%  
58.97 88 9.09%   0.16%  
58.96 167 24.55%   0.29%  
58.95 161 3.73%   0.28%  
58.94 23 0.00%   0.04%  
58.93 62 0.00%   0.11%  
58.92 91 31.87%   0.16%  
58.91 72 0.00%   0.13%  
58.90 186 2.69%   0.33%  
58.89 155 23.23%   0.27%  
58.88 112 41.96%   0.20%  
58.87 33 87.88%   0.06%  
58.86 116 38.79%   0.20%  
58.85 258 55.43%   0.46%  
58.84 523 30.59%   0.92%  
58.83 167 12.57%   0.29%  
58.82 131 58.02%   0.23%  
58.81 71 73.24%   0.13%  
58.80 121 21.49%   0.21%  
58.79 43 95.35%   0.08%  
58.78 272 8.82%   0.48%  
58.77 87 95.40%   0.15%  
58.76 60 20.00%   0.11%  
58.75 627 71.93%   1.11%  
58.74 109 53.21%   0.19%  
58.73 278 39.93%   0.49%  
58.72 229 11.35%   0.40%  
58.71 186 61.85%   0.33%  
58.70 312 24.04%   0.55%  
58.69 6 100.00%   0.01%  
58.68 159 6.29%   0.28%  
58.67 18 66.67%   0.03%  
58.66 57 47.37%   0.10%  
58.65 168 53.57%   0.30%  
58.64 44 25.00%   0.08%  
58.63 48 58.33%   0.08%  
58.62 25 48.00%   0.04%  
58.61 38 5.26%   0.07%  
58.60 167 10.78%   0.29%  
58.59 255 23.53%   0.45%  
58.58 184 48.37%   0.32%  
58.57 116 69.83%   0.20%  
58.56 68 100.00%   0.12%  
58.55 103 49.51%   0.18%  
58.54 202 43.07%   0.36%  
58.53 89 30.34%   0.16%  
58.52 155 24.52%   0.27%  
58.51 115 34.78%   0.20%  
58.50 301 6.98%   0.53%  
58.49 24 45.83%   0.04%  
58.48 23 21.74%   0.04%  
58.47 26 84.62%   0.05%  
58.46 28 14.29%   0.05%  
58.45 14 35.71%   0.02%  
58.44 86 47.67%   0.15%  
58.43 75 18.67%   0.13%  
58.42 44 2.27%   0.08%  
58.41 108 12.96%   0.19%  
58.40 84 39.29%   0.15%  
58.39 16 31.25%   0.03%  
58.38 87 55.17%   0.15%  
58.37 144 6.25%   0.25%  
58.36 60 45.00%   0.11%  
58.35 21 80.95%   0.04%  
58.34 76 64.47%   0.13%  
58.33 41 97.56%   0.07%  
58.32 33 72.73%   0.06%  
58.31 56 0.00%   0.10%  
58.30 195 12.31%   0.34%  
58.29 45 42.22%   0.08%  
58.28 118 64.70%   0.21%  
58.27 263 43.35%   0.46%  
58.26 95 28.34%   0.17%  
58.25 72 29.17%   0.13%  
58.24 53 83.02%   0.09%  
58.23 163 80.98%   0.29%  
58.22 184 37.50%   0.32%  
58.21 65 32.31%   0.11%  
58.20 225 16.00%   0.40%  
58.19 43 93.02%   0.08%  
58.18 198 1.52%   0.35%  
58.17 56 7.14%   0.10%  
58.16 56 23.21%   0.10%  
58.15 21 19.05%   0.04%  
58.14 41 51.22%   0.07%  
58.13 33 60.61%   0.06%  
58.12 45 37.78%   0.08%  
58.11 195 62.05%   0.34%  
58.10 103 64.08%   0.18%  
58.09 100 0.00%   0.18%  
58.08 77 0.00%   0.14%  
58.07 3 0.00%   0.01%  
58.06 66 71.21%   0.12%  
58.05 262 71.76%   0.46%  
58.04 176 63.07%   0.31%  
58.03 83 43.37%   0.15%  
58.02 19 0.00%   0.03%  
58.01 110 0.00%   0.19%  
58.00 39 10.26%   0.07%  
57.99 17 0.00%   0.03%  
57.98 63 1.59%   0.11%  
57.96 391 5.12%   0.69%  
57.95 148 77.28%   0.26%  
57.94 30 78.74%   0.05%  
57.93 193 56.48%   0.34%  
57.92 53 35.85%   0.09%  
57.91 226 64.16%   0.40%  
57.90 309 13.92%   0.55%  
57.89 263 28.52%   0.46%  
57.88 171 45.03%   0.30%  
57.87 60 25.00%   0.11%  
57.86 168 48.21%   0.30%  
57.85 73 31.51%   0.13%  
57.84 73 31.51%   0.13%  
57.83 36 16.67%   0.06%  
57.82 89 52.81%   0.16%  
57.81 492 0.20%   0.87%  
57.80 403 5.21%   0.71%  
57.79 91 82.42%   0.16%  
57.78 143 18.18%   0.25%  
57.77 95 44.21%   0.17%  
57.76 171 7.60%   0.30%  
57.75 108 3.70%   0.19%  
57.74 66 15.15%   0.12%  
57.73 48 35.42%   0.08%  
57.72 21 100.00%   0.04%  
57.71 73 75.34%   0.13%  
57.70 258 20.54%   0.46%  
57.69 242 29.75%   0.43%  
57.68 123 24.39%   0.22%  
57.67 62 9.68%   0.11%  
57.66 126 34.13%   0.22%  
57.65 233 71.24%   0.41%  
57.64 127 28.35%   0.22%  
57.63 268 84.33%   0.47%  
57.62 252 41.27%   0.45%  
57.61 273 56.41%   0.48%  
57.60 578 15.22%   1.02%  
57.59 441 15.42%   0.78%  
57.58 421 27.08%   0.74%  
57.57 257 34.64%   0.45%  
57.56 161 36.65%   0.28%  
57.55 354 29.94%   0.63%  
57.54 159 55.35%   0.28%  
57.53 118 50.85%   0.21%  
57.52 236 56.78%   0.42%  
57.51 873 32.76%   1.54%  
57.50 1,522 28.00%   2.69%  
57.49 329 35.87%   0.58%  
57.48 422 11.62%   0.75%  
57.47 293 36.52%   0.52%  
57.46 380 1.05%   0.67%  
57.45 75 42.67%   0.13%  
57.44 25 100.00%   0.04%  
57.43 358 65.35%   0.63%  
57.42 110 12.73%   0.19%  
57.41 355 53.75%   0.63%  
57.40 609 9.30%   1.08%  
57.39 404 81.11%   0.71%  
57.38 244 38.93%   0.43%  
57.37 384 52.62%   0.68%  
57.36 328 31.12%   0.58%  
57.35 565 12.39%   1.00%  
57.34 224 48.21%   0.40%  
57.33 633 4.74%   1.12%  
57.31 106 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式