网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:135.51 52周最低:50

富满微(300671) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.64 1 100.00%   0.00%  
59.46 1 0.00%   0.00%  
58.70 2 100.00%   0.01%  
58.50 6 0.00%   0.02%  
59.73 7 0.00%   0.02%  
59.49 8 100.00%   0.02%  
59.87 11 100.00%   0.03%  
58.71 11 100.00%   0.03%  
58.62 13 0.00%   0.04%  
59.47 15 0.00%   0.04%  
58.83 16 25.00%   0.05%  
58.77 17 0.00%   0.05%  
59.72 18 66.67%   0.05%  
59.57 21 100.00%   0.06%  
59.98 23 0.00%   0.07%  
60.14 24 100.00%   0.07%  
59.41 24 33.33%   0.07%  
59.42 29 31.03%   0.09%  
58.51 33 0.00%   0.10%  
58.82 33 0.00%   0.10%  
58.52 33 100.00%   0.10%  
59.54 38 100.00%   0.11%  
59.86 41 51.22%   0.12%  
59.51 42 92.86%   0.12%  
59.75 43 100.00%   0.13%  
60.15 43 100.00%   0.13%  
59.44 43 93.02%   0.13%  
59.43 47 2.13%   0.14%  
58.85 48 10.42%   0.14%  
59.91 49 32.65%   0.14%  
59.89 50 32.00%   0.15%  
59.71 51 72.55%   0.15%  
59.48 67 80.60%   0.20%  
59.14 70 50.00%   0.21%  
59.81 71 7.04%   0.21%  
58.54 71 36.62%   0.21%  
59.82 73 20.55%   0.22%  
59.74 73 8.22%   0.22%  
60.10 78 0.00%   0.23%  
58.84 78 41.03%   0.23%  
59.84 81 100.00%   0.24%  
58.75 85 0.00%   0.25%  
59.27 87 85.06%   0.26%  
59.58 91 0.00%   0.27%  
59.55 94 26.60%   0.28%  
59.53 96 40.63%   0.28%  
59.45 98 69.39%   0.29%  
58.78 99 24.24%   0.29%  
59.61 102 11.76%   0.30%  
58.79 106 58.49%   0.31%  
59.95 113 38.89%   0.33%  
59.33 119 48.74%   0.35%  
59.36 121 60.33%   0.36%  
59.19 125 21.69%   0.37%  
59.04 134 53.73%   0.40%  
59.16 134 61.94%   0.40%  
59.37 138 46.38%   0.41%  
59.52 142 97.18%   0.42%  
59.23 145 48.28%   0.43%  
59.34 147 15.65%   0.43%  
59.94 149 61.87%   0.44%  
59.60 151 36.42%   0.45%  
59.66 153 53.59%   0.45%  
59.62 156 71.15%   0.46%  
59.80 157 25.48%   0.46%  
58.81 162 61.11%   0.48%  
59.40 164 31.71%   0.49%  
59.56 167 83.23%   0.49%  
59.99 168 83.33%   0.50%  
59.38 173 67.63%   0.51%  
60.02 176 13.07%   0.52%  
58.94 179 29.61%   0.53%  
59.17 181 37.02%   0.54%  
59.59 183 100.00%   0.54%  
59.70 184 84.78%   0.54%  
60.20 184 100.00%   0.54%  
60.07 192 0.00%   0.57%  
59.83 201 100.00%   0.59%  
59.78 202 69.80%   0.60%  
59.22 204 26.96%   0.60%  
59.68 210 48.10%   0.62%  
59.92 216 78.70%   0.64%  
59.69 221 9.95%   0.65%  
59.50 223 49.78%   0.66%  
59.29 233 20.09%   0.69%  
59.85 236 21.19%   0.70%  
58.95 239 49.37%   0.71%  
59.76 242 3.72%   0.72%  
59.79 251 71.31%   0.74%  
59.77 255 36.86%   0.75%  
59.26 256 69.92%   0.76%  
58.86 261 7.66%   0.77%  
59.02 263 36.12%   0.78%  
59.18 287 31.36%   0.85%  
60.00 288 62.13%   0.85%  
58.64 295 99.66%   0.87%  
59.09 301 32.55%   0.89%  
59.88 310 35.16%   0.92%  
59.28 318 77.04%   0.94%  
59.11 322 28.57%   0.95%  
59.96 328 25.91%   0.97%  
59.05 336 60.12%   0.99%  
59.90 340 35.29%   1.01%  
59.97 359 73.56%   1.06%  
60.17 362 100.00%   1.07%  
59.39 362 78.47%   1.07%  
59.30 373 35.66%   1.10%  
58.87 381 29.41%   1.13%  
59.12 385 36.88%   1.14%  
59.31 385 57.66%   1.14%  
58.99 387 58.88%   1.14%  
58.96 387 40.85%   1.14%  
59.13 420 38.57%   1.24%  
59.32 424 73.58%   1.25%  
59.35 436 42.20%   1.29%  
59.21 461 74.40%   1.36%  
58.80 479 6.05%   1.42%  
59.07 486 50.41%   1.44%  
58.98 490 25.70%   1.45%  
59.25 498 47.39%   1.47%  
58.91 514 27.51%   1.52%  
58.93 518 72.90%   1.53%  
59.15 524 46.36%   1.55%  
59.24 570 35.80%   1.69%  
58.92 580 58.55%   1.72%  
59.20 607 40.33%   1.80%  
59.08 625 64.00%   1.85%  
59.03 651 38.71%   1.93%  
59.06 745 17.32%   2.20%  
58.97 786 81.82%   2.32%  
59.10 793 10.27%   2.35%  
58.89 990 44.55%   2.93%  
58.90 1,033 23.15%   3.05%  
58.88 1,229 31.41%   3.64%  
59.01 1,372 35.50%   4.06%  
59.00 1,650 44.98%   4.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式