上证指数亿

富满微 (300671)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.51 换手：	加入自选股
	流通市值：	市盈率：	52周最高：135.51	52周最低：50

首页概览

公司资料

富满微(300671) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
60.20	184	100.00%	0.54%
59.83	201	100.00%	0.59%
59.57	21	100.00%	0.06%
59.75	43	100.00%	0.13%
59.49	8	100.00%	0.02%
59.59	183	100.00%	0.54%
59.54	38	100.00%	0.11%
59.64	1	100.00%	0.00%
59.87	11	100.00%	0.03%
59.84	81	100.00%	0.24%
58.70	2	100.00%	0.01%
60.15	43	100.00%	0.13%
58.71	11	100.00%	0.03%
60.14	24	100.00%	0.07%
58.52	33	100.00%	0.10%
60.17	362	100.00%	1.07%
58.64	295	99.66%	0.87%
59.52	142	97.18%	0.42%
59.44	43	93.02%	0.13%
59.51	42	92.86%	0.12%
59.27	87	85.06%	0.26%
59.70	184	84.78%	0.54%
59.99	168	83.33%	0.50%
59.56	167	83.23%	0.49%
58.97	786	81.82%	2.32%
59.48	67	80.60%	0.20%
59.92	216	78.70%	0.64%
59.39	362	78.47%	1.07%
59.28	318	77.04%	0.94%
59.21	461	74.40%	1.36%
59.32	424	73.58%	1.25%
59.97	359	73.56%	1.06%
58.93	518	72.90%	1.53%
59.71	51	72.55%	0.15%
59.79	251	71.31%	0.74%
59.62	156	71.15%	0.46%
59.26	256	69.92%	0.76%
59.78	202	69.80%	0.60%
59.45	98	69.39%	0.29%
59.38	173	67.63%	0.51%
59.72	18	66.67%	0.05%
59.08	625	64.00%	1.85%
60.00	288	62.13%	0.85%
59.16	134	61.94%	0.40%
59.94	149	61.87%	0.44%
58.81	162	61.11%	0.48%
59.36	121	60.33%	0.36%
59.05	336	60.12%	0.99%
58.99	387	58.88%	1.14%
58.92	580	58.55%	1.72%
58.79	106	58.49%	0.31%
59.31	385	57.66%	1.14%
59.04	134	53.73%	0.40%
59.66	153	53.59%	0.45%
59.86	41	51.22%	0.12%
59.07	486	50.41%	1.44%
59.14	70	50.00%	0.21%
59.50	223	49.78%	0.66%
58.95	239	49.37%	0.71%
59.33	119	48.74%	0.35%
59.23	145	48.28%	0.43%
59.68	210	48.10%	0.62%
59.25	498	47.39%	1.47%
59.37	138	46.38%	0.41%
59.15	524	46.36%	1.55%
59.00	1,650	44.98%	4.88%
58.89	990	44.55%	2.93%
59.35	436	42.20%	1.29%
58.84	78	41.03%	0.23%
58.96	387	40.85%	1.14%
59.53	96	40.63%	0.28%
59.20	607	40.33%	1.80%
59.95	113	38.89%	0.33%
59.03	651	38.71%	1.93%
59.13	420	38.57%	1.24%
59.17	181	37.02%	0.54%
59.12	385	36.88%	1.14%
59.77	255	36.86%	0.75%
58.54	71	36.62%	0.21%
59.60	151	36.42%	0.45%
59.02	263	36.12%	0.78%
59.24	570	35.80%	1.69%
59.30	373	35.66%	1.10%
59.01	1,372	35.50%	4.06%
59.90	340	35.29%	1.01%
59.88	310	35.16%	0.92%
59.41	24	33.33%	0.07%
59.91	49	32.65%	0.14%
59.09	301	32.55%	0.89%
59.89	50	32.00%	0.15%
59.40	164	31.71%	0.49%
58.88	1,229	31.41%	3.64%
59.18	287	31.36%	0.85%
59.42	29	31.03%	0.09%
58.94	179	29.61%	0.53%
58.87	381	29.41%	1.13%
59.11	322	28.57%	0.95%
58.91	514	27.51%	1.52%
59.22	204	26.96%	0.60%
59.55	94	26.60%	0.28%
59.96	328	25.91%	0.97%
58.98	490	25.70%	1.45%
59.80	157	25.48%	0.46%
58.83	16	25.00%	0.05%
58.78	99	24.24%	0.29%
58.90	1,033	23.15%	3.05%
59.19	125	21.69%	0.37%
59.85	236	21.19%	0.70%
59.82	73	20.55%	0.22%
59.29	233	20.09%	0.69%
59.06	745	17.32%	2.20%
59.34	147	15.65%	0.43%
60.02	176	13.07%	0.52%
59.61	102	11.76%	0.30%
58.85	48	10.42%	0.14%
59.10	793	10.27%	2.35%
59.69	221	9.95%	0.65%
59.74	73	8.22%	0.22%
58.86	261	7.66%	0.77%
59.81	71	7.04%	0.21%
58.80	479	6.05%	1.42%
59.76	242	3.72%	0.72%
59.43	47	2.13%	0.14%
58.62	13	0.00%	0.04%
60.07	192	0.00%	0.57%
58.51	33	0.00%	0.10%
60.10	78	0.00%	0.23%
59.58	91	0.00%	0.27%
58.50	6	0.00%	0.02%
58.77	17	0.00%	0.05%
59.46	1	0.00%	0.00%
59.47	15	0.00%	0.04%
59.73	7	0.00%	0.02%
58.82	33	0.00%	0.10%
58.75	85	0.00%	0.25%
59.98	23	0.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式