网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.27 14 100.00%   0.06%  
44.20 32 100.00%   0.14%  
44.19 8 62.50%   0.03%  
44.13 52 7.69%   0.22%  
44.12 9 33.33%   0.04%  
44.11 10 0.00%   0.04%  
44.07 27 0.00%   0.11%  
44.05 10 0.00%   0.04%  
44.04 10 70.00%   0.04%  
44.03 4 0.00%   0.02%  
44.02 8 0.00%   0.03%  
44.01 131 28.24%   0.56%  
44.00 308 9.42%   1.31%  
43.95 25 20.00%   0.11%  
43.94 4 0.00%   0.02%  
43.92 6 0.00%   0.03%  
43.91 21 0.00%   0.09%  
43.90 42 0.00%   0.18%  
43.88 56 0.00%   0.24%  
43.80 21 100.00%   0.09%  
43.77 115 22.61%   0.49%  
43.75 2 100.00%   0.01%  
43.74 12 33.33%   0.05%  
43.73 11 100.00%   0.05%  
43.71 52 59.62%   0.22%  
43.70 185 76.76%   0.79%  
43.69 74 60.81%   0.32%  
43.68 72 48.61%   0.31%  
43.67 22 100.00%   0.09%  
43.66 19 78.95%   0.08%  
43.65 91 12.09%   0.39%  
43.64 91 8.79%   0.39%  
43.63 208 43.27%   0.89%  
43.62 108 50.00%   0.46%  
43.61 261 85.06%   1.11%  
43.60 372 79.57%   1.58%  
43.59 57 94.74%   0.24%  
43.58 168 59.52%   0.72%  
43.57 103 64.08%   0.44%  
43.56 57 19.30%   0.24%  
43.55 168 48.81%   0.72%  
43.54 37 64.86%   0.16%  
43.53 100 22.00%   0.43%  
43.52 110 40.91%   0.47%  
43.51 191 6.28%   0.81%  
43.50 133 27.07%   0.57%  
43.49 17 0.00%   0.07%  
43.48 36 94.44%   0.15%  
43.47 43 93.02%   0.18%  
43.46 62 87.10%   0.26%  
43.45 157 68.15%   0.67%  
43.44 48 29.17%   0.20%  
43.43 191 6.81%   0.81%  
43.42 232 45.69%   0.99%  
43.41 8 50.00%   0.03%  
43.40 472 65.04%   2.01%  
43.39 114 62.28%   0.49%  
43.38 164 44.51%   0.70%  
43.37 203 67.00%   0.86%  
43.36 211 40.28%   0.90%  
43.35 317 67.19%   1.35%  
43.34 118 32.20%   0.50%  
43.33 249 35.34%   1.06%  
43.32 211 25.12%   0.90%  
43.31 154 46.75%   0.66%  
43.30 436 9.86%   1.86%  
43.29 72 73.61%   0.31%  
43.28 74 41.89%   0.32%  
43.27 287 34.15%   1.22%  
43.26 402 97.51%   1.71%  
43.25 413 62.23%   1.76%  
43.24 151 27.15%   0.64%  
43.23 139 51.80%   0.59%  
43.22 158 20.89%   0.67%  
43.21 105 36.19%   0.45%  
43.20 342 52.92%   1.46%  
43.19 222 65.77%   0.95%  
43.18 287 57.49%   1.22%  
43.17 176 85.83%   0.75%  
43.16 388 72.68%   1.65%  
43.15 378 25.09%   1.61%  
43.14 108 41.67%   0.46%  
43.13 526 33.64%   2.24%  
43.12 261 39.46%   1.11%  
43.11 471 25.90%   2.01%  
43.10 415 51.08%   1.77%  
43.09 303 59.74%   1.29%  
43.08 328 15.24%   1.40%  
43.07 379 38.79%   1.61%  
43.06 287 24.74%   1.22%  
43.05 233 51.07%   0.99%  
43.04 356 66.57%   1.52%  
43.03 231 22.94%   0.98%  
43.02 332 32.53%   1.41%  
43.01 272 11.83%   1.16%  
43.00 1,965 18.81%   8.37%  
42.99 395 16.96%   1.68%  
42.98 594 37.04%   2.53%  
42.97 49 26.53%   0.21%  
42.96 221 27.15%   0.94%  
42.95 111 26.13%   0.47%  
42.94 69 8.70%   0.29%  
42.93 100 52.00%   0.43%  
42.92 227 48.02%   0.97%  
42.91 403 80.65%   1.72%  
42.90 702 28.83%   2.99%  
42.89 340 13.92%   1.45%  
42.88 275 21.82%   1.17%  
42.87 67 28.36%   0.29%  
42.86 192 22.40%   0.82%  
42.85 186 3.23%   0.79%  
42.84 61 37.70%   0.26%  
42.83 9 0.00%   0.04%  
42.82 117 5.13%   0.50%  
42.81 68 29.41%   0.29%  
42.80 298 16.78%   1.27%  
42.79 61 22.95%   0.26%  
42.78 90 52.22%   0.38%  
42.77 57 10.53%   0.24%  
42.76 34 94.12%   0.14%  
42.75 62 17.74%   0.26%  
42.74 103 55.34%   0.44%  
42.73 72 2.78%   0.31%  
42.72 178 26.97%   0.76%  
42.71 279 37.63%   1.19%  
42.70 152 26.32%   0.65%  
42.69 15 100.00%   0.06%  
42.68 147 19.05%   0.63%  
42.67 206 30.10%   0.88%  
42.66 285 52.63%   1.21%  
42.65 69 72.46%   0.29%  
42.64 27 88.89%   0.11%  
42.63 165 61.82%   0.70%  
42.62 39 0.00%   0.17%  
42.61 13 23.08%   0.06%  
42.60 62 6.45%   0.26%  
42.58 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020