网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:27.86

佩蒂股份(300673) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.79 66 100.00%   0.44%  
33.78 43 0.00%   0.29%  
33.77 204 42.16%   1.36%  
33.76 905 93.17%   6.04%  
33.75 453 3.53%   3.02%  
33.68 55 92.73%   0.37%  
33.67 18 0.00%   0.12%  
33.62 86 93.02%   0.57%  
33.61 46 0.00%   0.31%  
33.60 60 13.33%   0.40%  
33.58 73 0.00%   0.49%  
33.56 52 100.00%   0.35%  
33.55 76 55.26%   0.51%  
33.54 73 24.66%   0.49%  
33.53 3 100.00%   0.02%  
33.52 58 0.00%   0.39%  
33.51 85 30.59%   0.57%  
33.50 359 16.43%   2.40%  
33.49 91 0.00%   0.61%  
33.47 126 30.95%   0.84%  
33.46 27 77.78%   0.18%  
33.45 445 74.15%   2.97%  
33.44 181 67.40%   1.21%  
33.43 24 75.00%   0.16%  
33.42 100 0.00%   0.67%  
33.41 57 59.65%   0.38%  
33.40 167 57.35%   1.12%  
33.39 115 97.39%   0.77%  
33.38 95 0.00%   0.63%  
33.37 6 100.00%   0.04%  
33.36 138 31.16%   0.92%  
33.35 213 37.09%   1.42%  
33.34 253 48.22%   1.69%  
33.33 269 55.02%   1.79%  
33.32 190 71.58%   1.27%  
33.31 230 4.78%   1.53%  
33.30 431 24.13%   2.88%  
33.29 39 0.00%   0.26%  
33.28 151 96.69%   1.01%  
33.27 195 32.31%   1.30%  
33.26 186 89.25%   1.24%  
33.25 479 21.71%   3.20%  
33.24 56 37.50%   0.37%  
33.23 35 97.14%   0.23%  
33.22 134 53.73%   0.89%  
33.21 154 42.15%   1.03%  
33.20 85 56.47%   0.57%  
33.19 50 12.00%   0.33%  
33.18 136 33.82%   0.91%  
33.17 221 43.44%   1.47%  
33.16 4 100.00%   0.03%  
33.15 68 22.06%   0.45%  
33.14 661 19.82%   4.41%  
33.13 24 0.00%   0.16%  
33.12 128 73.44%   0.85%  
33.11 11 18.18%   0.07%  
33.10 398 38.44%   2.66%  
33.09 390 31.54%   2.60%  
33.08 174 66.67%   1.16%  
33.07 133 33.69%   0.89%  
33.06 140 25.71%   0.93%  
33.05 54 46.30%   0.36%  
33.04 61 78.69%   0.41%  
33.03 554 49.10%   3.70%  
33.02 272 37.50%   1.81%  
33.01 379 31.40%   2.53%  
33.00 897 20.08%   5.98%  
32.99 140 12.19%   0.93%  
32.98 246 16.26%   1.64%  
32.97 236 11.44%   1.57%  
32.96 110 31.82%   0.73%  
32.95 156 33.97%   1.04%  
32.94 403 39.45%   2.69%  
32.93 374 20.05%   2.50%  
32.92 354 25.14%   2.36%  
32.91 102 43.14%   0.68%  
32.90 177 0.00%   1.18%  
32.89 199 0.00%   1.33%  
32.88 183 14.21%   1.22%  
32.87 60 61.67%   0.40%  
32.86 161 11.80%   1.07%  
32.85 198 13.64%   1.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021