网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.51 870 20.34%   5.25%  
34.55 709 58.82%   4.28%  
34.60 590 62.37%   3.56%  
34.56 579 36.10%   3.50%  
34.00 459 63.62%   2.77%  
34.50 431 42.69%   2.60%  
34.30 401 55.86%   2.42%  
34.72 396 50.98%   2.39%  
34.63 392 79.08%   2.37%  
34.59 367 37.33%   2.22%  
34.57 339 62.54%   2.05%  
34.78 330 56.97%   1.99%  
34.68 306 72.88%   1.85%  
34.80 296 92.91%   1.79%  
34.52 288 52.08%   1.74%  
34.35 285 49.79%   1.72%  
34.70 284 60.92%   1.71%  
34.39 284 46.13%   1.71%  
34.64 275 49.45%   1.66%  
34.41 260 41.54%   1.57%  
34.38 252 31.75%   1.52%  
34.54 243 67.90%   1.47%  
34.65 230 55.22%   1.39%  
34.32 228 27.19%   1.38%  
34.33 219 23.29%   1.32%  
34.69 190 81.58%   1.15%  
34.40 188 29.79%   1.13%  
33.95 187 51.34%   1.13%  
34.45 183 16.94%   1.10%  
34.34 171 51.46%   1.03%  
33.75 169 32.54%   1.02%  
34.37 165 29.70%   1.00%  
34.77 165 37.63%   0.99%  
33.85 162 33.94%   0.98%  
33.70 160 94.38%   0.97%  
34.17 160 100.00%   0.97%  
34.31 160 37.50%   0.97%  
34.71 159 11.32%   0.96%  
34.67 158 44.30%   0.95%  
33.97 158 53.80%   0.95%  
34.43 154 31.82%   0.93%  
34.49 151 51.79%   0.91%  
34.44 139 59.71%   0.84%  
34.66 133 21.80%   0.80%  
34.53 133 64.66%   0.80%  
34.48 129 53.49%   0.78%  
34.75 118 71.19%   0.71%  
34.25 114 100.00%   0.69%  
34.05 109 47.71%   0.66%  
33.99 108 68.52%   0.65%  
34.46 105 68.57%   0.63%  
34.47 104 82.04%   0.63%  
33.51 102 7.84%   0.62%  
34.29 100 71.00%   0.60%  
33.94 98 55.10%   0.59%  
34.79 95 48.42%   0.57%  
34.36 95 18.95%   0.57%  
33.98 91 51.65%   0.55%  
34.20 88 98.86%   0.53%  
34.03 87 82.76%   0.53%  
33.92 83 78.31%   0.50%  
34.06 82 90.24%   0.49%  
34.83 81 43.21%   0.49%  
33.91 81 55.56%   0.49%  
34.28 81 45.68%   0.49%  
34.26 79 89.87%   0.48%  
34.62 75 37.33%   0.45%  
33.83 74 94.59%   0.45%  
33.90 69 56.52%   0.42%  
33.96 66 21.21%   0.40%  
34.42 65 27.69%   0.39%  
34.73 64 7.81%   0.39%  
33.84 64 0.00%   0.39%  
34.10 64 71.88%   0.39%  
34.23 63 82.54%   0.38%  
34.24 62 51.61%   0.37%  
33.93 58 27.51%   0.35%  
33.58 57 0.00%   0.34%  
34.76 56 48.21%   0.34%  
34.01 53 62.26%   0.32%  
34.58 52 55.77%   0.31%  
34.08 50 14.00%   0.30%  
34.22 47 85.11%   0.28%  
34.21 46 71.74%   0.28%  
34.61 45 71.11%   0.27%  
34.84 41 100.00%   0.25%  
34.11 41 95.12%   0.25%  
34.02 39 15.38%   0.24%  
33.80 39 64.10%   0.24%  
33.49 35 25.71%   0.21%  
33.59 33 18.18%   0.20%  
34.13 33 42.42%   0.20%  
33.40 33 36.36%   0.20%  
33.89 30 50.00%   0.18%  
34.14 28 60.71%   0.17%  
33.62 26 0.00%   0.16%  
33.87 26 0.00%   0.16%  
33.77 25 52.00%   0.15%  
33.71 24 41.67%   0.14%  
33.41 22 50.00%   0.13%  
34.18 21 0.00%   0.13%  
33.32 20 100.00%   0.12%  
33.45 19 0.00%   0.11%  
33.82 17 100.00%   0.10%  
34.07 15 73.33%   0.09%  
34.12 14 71.43%   0.08%  
33.66 14 0.00%   0.08%  
34.81 13 15.38%   0.08%  
33.79 12 0.00%   0.07%  
33.86 12 8.33%   0.07%  
34.27 11 90.91%   0.07%  
34.04 11 100.00%   0.07%  
33.56 10 0.00%   0.06%  
33.60 9 0.00%   0.05%  
33.48 8 0.00%   0.05%  
34.09 8 75.00%   0.05%  
33.44 7 0.00%   0.04%  
33.88 6 100.00%   0.04%  
33.52 6 0.00%   0.04%  
34.82 6 50.00%   0.04%  
33.76 6 100.00%   0.04%  
34.15 5 0.00%   0.03%  
33.55 5 0.00%   0.03%  
33.34 3 100.00%   0.02%  
33.65 3 100.00%   0.02%  
33.47 2 100.00%   0.01%  
33.24 2 0.00%   0.01%  
34.19 1 100.00%   0.01%  
33.63 1 0.00%   0.01%  
33.33 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020