网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.34 16 0.00%   0.13%  
35.32 172 0.00%   1.42%  
35.40 141 0.00%   1.16%  
35.49 39 0.00%   0.32%  
35.62 5 0.00%   0.04%  
35.30 133 0.00%   1.09%  
35.12 34 0.00%   0.28%  
35.02 57 0.00%   0.47%  
35.01 34 0.00%   0.28%  
35.04 2 0.00%   0.02%  
35.07 77 0.00%   0.64%  
35.10 47 0.00%   0.39%  
35.93 44 0.00%   0.36%  
35.61 60 0.00%   0.49%  
36.05 6 0.00%   0.05%  
36.07 7 0.00%   0.06%  
35.21 73 1.37%   0.60%  
35.15 103 1.94%   0.85%  
35.00 87 2.30%   0.72%  
35.41 83 3.61%   0.69%  
35.64 76 3.95%   0.63%  
35.28 404 5.69%   3.34%  
35.25 82 6.10%   0.68%  
35.60 602 6.14%   4.98%  
35.89 117 6.84%   0.97%  
35.59 50 7.93%   0.42%  
35.20 12 8.33%   0.10%  
35.08 12 8.33%   0.10%  
35.68 160 8.75%   1.32%  
36.11 201 10.45%   1.66%  
35.39 30 13.33%   0.25%  
35.33 28 14.29%   0.23%  
35.16 12 16.67%   0.10%  
35.14 6 16.67%   0.05%  
35.46 6 16.67%   0.05%  
35.36 55 18.03%   0.46%  
35.24 14 21.43%   0.12%  
35.48 33 24.24%   0.27%  
35.37 38 26.32%   0.31%  
36.10 15 26.67%   0.12%  
35.74 81 27.16%   0.67%  
35.42 43 27.91%   0.36%  
36.13 146 30.14%   1.21%  
35.83 106 30.19%   0.88%  
36.04 26 30.77%   0.21%  
35.75 110 30.91%   0.91%  
35.51 53 33.96%   0.44%  
35.87 23 34.78%   0.19%  
35.79 128 35.16%   1.06%  
35.70 278 35.97%   2.30%  
35.26 69 36.23%   0.57%  
35.81 326 36.46%   2.69%  
35.65 80 37.50%   0.66%  
35.29 13 38.46%   0.11%  
35.85 101 38.61%   0.83%  
35.23 92 40.22%   0.76%  
35.76 27 44.44%   0.22%  
35.94 78 44.87%   0.64%  
35.82 152 46.71%   1.26%  
35.77 123 47.97%   1.02%  
35.56 114 48.25%   0.94%  
35.52 41 48.78%   0.34%  
35.88 100 49.00%   0.83%  
36.01 325 49.85%   2.68%  
35.27 64 50.00%   0.53%  
35.63 120 50.83%   0.99%  
35.80 715 55.51%   5.91%  
36.12 72 56.94%   0.59%  
35.55 14 57.14%   0.12%  
35.35 76 57.89%   0.63%  
35.78 520 58.08%   4.29%  
35.57 68 60.29%   0.56%  
36.08 205 62.93%   1.69%  
35.69 243 62.96%   2.01%  
35.71 42 64.29%   0.35%  
36.02 29 65.52%   0.24%  
35.67 79 65.82%   0.65%  
35.73 144 65.97%   1.19%  
35.54 190 68.95%   1.57%  
35.22 396 69.44%   3.27%  
35.92 23 69.57%   0.19%  
35.86 33 69.70%   0.27%  
35.09 11 72.73%   0.09%  
35.53 42 73.81%   0.35%  
35.72 29 75.86%   0.24%  
35.38 21 76.19%   0.17%  
35.13 165 76.36%   1.36%  
35.31 38 76.59%   0.32%  
35.50 294 78.69%   2.42%  
36.06 107 80.37%   0.88%  
35.84 144 81.25%   1.19%  
35.45 93 81.72%   0.77%  
36.03 72 83.33%   0.59%  
35.97 31 83.87%   0.26%  
36.14 46 84.78%   0.38%  
36.00 516 86.43%   4.26%  
36.09 156 86.54%   1.29%  
35.90 412 90.29%   3.40%  
36.15 117 90.60%   0.97%  
35.99 111 91.89%   0.92%  
35.66 459 92.16%   3.79%  
35.43 162 96.91%   1.34%  
35.58 60 98.33%   0.50%  
35.98 25 100.00%   0.21%  
35.44 4 100.00%   0.03%  
35.96 21 100.00%   0.17%  
35.18 17 100.00%   0.14%  
35.17 1 100.00%   0.01%  
35.95 3 100.00%   0.02%  
35.11 5 100.00%   0.04%  
35.91 19 100.00%   0.16%  
36.16 28 100.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020