网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佩蒂股份 (300673)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.67 52周最低:21.25

佩蒂股份(300673) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.93 1 0.00%   0.01%  
37.47 2 0.00%   0.01%  
37.67 2 0.00%   0.01%  
37.42 3 0.00%   0.02%  
38.75 3 0.00%   0.02%  
37.65 3 0.00%   0.02%  
37.58 7 42.86%   0.04%  
38.66 11 100.00%   0.06%  
37.52 12 16.67%   0.06%  
37.69 14 100.00%   0.07%  
37.57 16 0.00%   0.09%  
38.88 16 0.00%   0.09%  
37.50 16 100.00%   0.09%  
38.72 19 10.53%   0.10%  
37.51 21 66.67%   0.11%  
38.84 23 86.96%   0.12%  
37.46 23 0.00%   0.12%  
37.71 23 8.70%   0.12%  
37.44 23 0.00%   0.12%  
38.59 24 91.67%   0.13%  
37.53 25 0.00%   0.13%  
37.56 26 100.00%   0.14%  
37.73 26 15.38%   0.14%  
38.24 27 33.33%   0.14%  
37.60 30 90.00%   0.16%  
38.14 30 53.33%   0.16%  
38.95 31 77.42%   0.17%  
38.87 32 50.00%   0.17%  
37.28 32 100.00%   0.17%  
38.85 32 96.88%   0.17%  
38.46 33 12.12%   0.18%  
38.56 33 81.82%   0.18%  
37.59 34 88.24%   0.18%  
38.77 36 33.33%   0.19%  
37.76 37 51.35%   0.20%  
38.61 38 47.37%   0.20%  
38.68 39 100.00%   0.21%  
37.68 39 84.62%   0.21%  
37.45 40 40.00%   0.21%  
37.62 41 73.17%   0.22%  
38.07 45 31.11%   0.24%  
37.93 45 48.89%   0.24%  
38.47 46 45.65%   0.25%  
37.77 47 27.66%   0.25%  
38.83 50 16.00%   0.27%  
38.67 52 100.00%   0.28%  
38.16 53 71.70%   0.28%  
38.54 54 85.19%   0.29%  
38.48 55 89.09%   0.29%  
38.26 55 27.27%   0.29%  
37.78 56 76.79%   0.30%  
37.61 57 45.61%   0.30%  
37.70 63 22.22%   0.34%  
38.11 63 30.16%   0.34%  
38.91 63 65.08%   0.34%  
38.08 68 57.35%   0.36%  
38.62 70 100.00%   0.37%  
38.92 72 94.44%   0.38%  
38.22 73 1.37%   0.39%  
37.81 77 50.65%   0.41%  
38.13 80 27.50%   0.43%  
38.55 80 95.00%   0.43%  
38.21 81 61.73%   0.43%  
38.25 83 71.08%   0.44%  
38.18 83 69.88%   0.44%  
38.53 84 5.95%   0.45%  
38.09 85 43.53%   0.45%  
37.99 86 75.58%   0.46%  
37.75 90 45.56%   0.48%  
38.33 91 23.08%   0.49%  
38.76 93 96.77%   0.50%  
38.73 95 69.47%   0.51%  
37.79 98 24.49%   0.52%  
37.48 99 5.05%   0.53%  
38.34 102 18.66%   0.55%  
38.57 107 58.88%   0.57%  
38.27 109 52.29%   0.58%  
37.86 110 52.73%   0.59%  
38.10 112 25.89%   0.60%  
38.49 116 29.31%   0.62%  
38.52 117 41.88%   0.63%  
37.97 118 54.24%   0.63%  
38.60 118 87.90%   0.63%  
38.02 119 65.55%   0.64%  
38.19 121 67.77%   0.65%  
38.28 122 59.84%   0.65%  
37.84 124 29.03%   0.66%  
37.98 127 56.69%   0.68%  
37.95 129 79.07%   0.69%  
37.94 131 52.67%   0.70%  
38.17 131 34.35%   0.70%  
38.35 137 54.15%   0.73%  
38.45 138 34.06%   0.74%  
38.29 147 42.18%   0.79%  
37.96 151 42.38%   0.81%  
38.80 152 30.92%   0.81%  
38.15 154 40.26%   0.82%  
37.91 155 41.29%   0.83%  
37.82 157 34.39%   0.84%  
37.74 167 8.38%   0.89%  
38.41 168 43.45%   0.90%  
37.49 175 76.57%   0.94%  
38.00 176 61.36%   0.94%  
38.90 182 34.62%   0.97%  
37.83 185 61.62%   0.99%  
38.51 188 35.11%   1.00%  
38.03 188 82.98%   1.00%  
38.12 189 56.08%   1.01%  
38.82 192 64.06%   1.03%  
37.85 198 45.45%   1.06%  
37.72 199 6.03%   1.06%  
37.89 201 45.77%   1.07%  
38.38 210 54.77%   1.12%  
38.69 213 23.47%   1.14%  
38.23 217 30.93%   1.16%  
38.58 220 42.45%   1.18%  
37.63 220 0.00%   1.18%  
38.63 224 25.45%   1.20%  
38.43 229 38.43%   1.22%  
38.32 230 42.61%   1.23%  
38.05 239 25.94%   1.28%  
38.36 258 16.67%   1.38%  
37.88 260 63.08%   1.39%  
38.30 264 36.36%   1.41%  
37.80 267 47.94%   1.43%  
38.04 269 39.03%   1.44%  
38.39 276 64.49%   1.48%  
38.01 280 77.86%   1.50%  
38.37 284 64.08%   1.52%  
38.40 284 45.42%   1.52%  
38.06 287 30.66%   1.53%  
37.87 289 60.21%   1.54%  
38.42 294 48.98%   1.57%  
38.20 295 63.73%   1.58%  
38.31 311 36.66%   1.66%  
37.90 332 48.19%   1.77%  
38.44 349 32.95%   1.87%  
37.92 360 79.44%   1.92%  
38.81 365 38.63%   1.95%  
38.70 391 32.48%   2.09%  
38.78 542 99.63%   2.90%  
38.86 744 24.06%   3.98%  
38.50 887 81.17%   4.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020