网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:110.97

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
121.32 32 100.00%   0.23%  
121.31 23 100.00%   0.17%  
121.30 277 65.34%   2.00%  
121.29 197 76.65%   1.42%  
121.28 73 100.00%   0.53%  
121.27 70 37.14%   0.50%  
121.26 20 100.00%   0.14%  
121.25 3 100.00%   0.02%  
121.24 137 69.34%   0.99%  
121.23 55 69.09%   0.40%  
121.22 75 53.33%   0.54%  
121.21 76 81.58%   0.55%  
121.20 393 92.88%   2.83%  
121.19 319 38.87%   2.30%  
121.18 617 70.50%   4.44%  
121.17 261 80.46%   1.88%  
121.16 107 43.93%   0.77%  
121.15 405 34.57%   2.92%  
121.14 74 60.81%   0.53%  
121.13 68 0.00%   0.49%  
121.12 228 88.60%   1.64%  
121.11 171 92.98%   1.23%  
121.10 478 66.95%   3.44%  
121.09 229 79.48%   1.65%  
121.08 124 12.90%   0.89%  
121.07 7 100.00%   0.05%  
121.06 30 33.33%   0.22%  
121.05 118 84.75%   0.85%  
121.04 55 52.73%   0.40%  
121.03 95 15.04%   0.69%  
121.02 133 12.03%   0.96%  
121.01 198 31.31%   1.43%  
121.00 273 11.72%   1.97%  
120.99 239 9.21%   1.72%  
120.98 252 32.14%   1.82%  
120.97 71 33.80%   0.51%  
120.96 145 90.37%   1.05%  
120.95 317 52.37%   2.28%  
120.94 94 96.81%   0.68%  
120.93 167 46.71%   1.20%  
120.92 283 9.20%   2.04%  
120.91 96 35.42%   0.69%  
120.90 190 57.37%   1.37%  
120.89 187 65.84%   1.35%  
120.88 364 64.56%   2.62%  
120.87 96 52.08%   0.69%  
120.86 160 62.50%   1.15%  
120.85 152 65.79%   1.09%  
120.83 38 65.79%   0.27%  
120.81 61 4.92%   0.44%  
120.80 235 31.06%   1.69%  
120.79 228 50.44%   1.64%  
120.77 165 7.88%   1.19%  
120.75 126 0.00%   0.91%  
120.74 2 0.00%   0.01%  
120.73 1 0.00%   0.01%  
120.72 107 66.36%   0.77%  
120.71 32 0.00%   0.23%  
120.70 334 9.58%   2.41%  
120.69 61 0.00%   0.44%  
120.67 55 21.82%   0.40%  
120.66 17 41.18%   0.12%  
120.64 67 0.00%   0.48%  
120.57 50 0.00%   0.36%  
120.56 7 0.00%   0.05%  
120.51 108 0.00%   0.78%  
120.50 469 94.88%   3.38%  
120.49 5 100.00%   0.04%  
120.48 6 0.00%   0.04%  
120.45 63 55.56%   0.45%  
120.44 2 100.00%   0.01%  
120.35 24 0.00%   0.17%  
120.33 24 100.00%   0.17%  
120.30 121 78.51%   0.87%  
120.29 3 0.00%   0.02%  
120.28 113 100.00%   0.81%  
120.27 57 82.46%   0.41%  
120.23 14 100.00%   0.10%  
120.21 5 0.00%   0.04%  
120.20 66 4.55%   0.48%  
120.18 8 100.00%   0.06%  
120.15 22 13.64%   0.16%  
120.13 15 0.00%   0.11%  
120.10 113 100.00%   0.81%  
120.08 9 11.11%   0.06%  
120.07 95 80.00%   0.68%  
120.05 13 46.15%   0.09%  
120.04 10 0.00%   0.07%  
120.02 10 0.00%   0.07%  
120.01 11 100.00%   0.08%  
120.00 81 98.77%   0.58%  
119.99 16 62.50%   0.12%  
119.95 119 92.44%   0.86%  
119.92 79 0.00%   0.57%  
119.90 48 85.42%   0.35%  
119.88 9 0.00%   0.06%  
119.86 389 13.88%   2.80%  
119.85 12 0.00%   0.09%  
119.82 15 100.00%   0.11%  
119.81 46 0.00%   0.33%  
119.80 84 19.05%   0.61%  
119.78 21 0.00%   0.15%  
119.70 13 100.00%   0.09%  
119.66 7 0.00%   0.05%  
119.65 74 0.00%   0.53%  
119.62 45 0.00%   0.32%  
119.58 34 100.00%   0.25%  
119.57 17 0.00%   0.12%  
119.56 70 18.57%   0.50%  
119.48 20 0.00%   0.14%  
119.44 4 0.00%   0.03%  
119.39 19 63.46%   0.14%  
119.38 89 67.13%   0.64%  
119.37 62 8.05%   0.45%  
119.36 1 0.00%   0.01%  
119.32 173 100.00%   1.25%  
119.30 5 100.00%   0.04%  
119.23 11 0.00%   0.08%  
119.18 22 0.00%   0.16%  
119.05 127 0.00%   0.91%  
118.65 6 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021