网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:58.01

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.49 67 100.00%   0.30%  
129.48 74 100.00%   0.33%  
129.39 22 100.00%   0.10%  
129.36 38 100.00%   0.17%  
129.30 87 44.83%   0.38%  
129.28 19 42.11%   0.08%  
129.27 95 93.67%   0.42%  
129.24 3 100.00%   0.01%  
129.20 26 42.31%   0.11%  
129.12 13 100.00%   0.06%  
129.11 23 0.00%   0.10%  
129.10 75 58.67%   0.33%  
129.09 66 3.03%   0.29%  
129.06 15 0.00%   0.07%  
129.05 71 33.80%   0.31%  
129.04 59 67.80%   0.26%  
129.03 10 30.00%   0.04%  
129.02 13 0.00%   0.06%  
129.01 312 63.46%   1.38%  
129.00 411 84.67%   1.82%  
128.99 71 69.01%   0.31%  
128.98 200 100.00%   0.88%  
128.97 22 59.09%   0.10%  
128.96 63 84.13%   0.28%  
128.95 71 35.21%   0.31%  
128.94 9 0.00%   0.04%  
128.93 16 68.75%   0.07%  
128.92 4 0.00%   0.02%  
128.90 8 0.00%   0.04%  
128.88 6 66.67%   0.03%  
128.87 6 0.00%   0.03%  
128.86 21 76.19%   0.09%  
128.85 10 0.00%   0.04%  
128.83 29 0.00%   0.13%  
128.82 50 72.00%   0.22%  
128.81 112 0.00%   0.49%  
128.80 452 37.99%   2.00%  
128.79 13 92.31%   0.06%  
128.78 4 100.00%   0.02%  
128.77 4 50.00%   0.02%  
128.76 12 66.67%   0.05%  
128.75 17 52.94%   0.08%  
128.73 59 100.00%   0.26%  
128.72 5 80.00%   0.02%  
128.71 95 82.11%   0.42%  
128.70 65 44.69%   0.29%  
128.69 25 100.00%   0.11%  
128.68 353 56.94%   1.56%  
128.67 105 0.00%   0.46%  
128.66 32 90.63%   0.14%  
128.65 223 53.81%   0.99%  
128.64 36 100.00%   0.16%  
128.63 185 66.35%   0.82%  
128.62 54 61.11%   0.24%  
128.61 40 47.50%   0.18%  
128.60 526 63.88%   2.32%  
128.59 61 0.00%   0.27%  
128.58 20 100.00%   0.09%  
128.57 20 35.00%   0.09%  
128.56 1 100.00%   0.00%  
128.55 15 6.67%   0.07%  
128.54 92 30.16%   0.41%  
128.53 25 92.00%   0.11%  
128.52 11 18.18%   0.05%  
128.51 29 0.00%   0.13%  
128.50 486 39.34%   2.14%  
128.49 4 50.00%   0.02%  
128.48 2 0.00%   0.01%  
128.47 11 36.36%   0.05%  
128.45 56 91.07%   0.25%  
128.44 34 97.06%   0.15%  
128.43 64 46.88%   0.28%  
128.42 107 14.02%   0.47%  
128.41 69 47.83%   0.30%  
128.40 372 16.13%   1.64%  
128.39 2 0.00%   0.01%  
128.38 121 57.02%   0.53%  
128.37 25 84.00%   0.11%  
128.36 9 22.22%   0.04%  
128.35 208 72.13%   0.92%  
128.34 45 15.56%   0.20%  
128.33 63 23.81%   0.28%  
128.32 224 94.64%   0.99%  
128.31 85 20.02%   0.38%  
128.30 84 10.65%   0.37%  
128.29 47 74.47%   0.21%  
128.28 54 96.30%   0.24%  
128.27 43 52.89%   0.19%  
128.26 119 68.91%   0.53%  
128.25 61 72.13%   0.27%  
128.24 19 89.47%   0.08%  
128.22 19 21.05%   0.08%  
128.21 161 57.14%   0.71%  
128.20 74 27.03%   0.33%  
128.19 12 50.00%   0.05%  
128.18 1 0.00%   0.00%  
128.17 17 41.18%   0.08%  
128.15 313 83.71%   1.38%  
128.14 155 66.45%   0.68%  
128.13 177 6.21%   0.78%  
128.12 96 7.29%   0.42%  
128.11 54 20.37%   0.24%  
128.10 449 67.97%   1.98%  
128.09 37 37.84%   0.16%  
128.08 277 1.81%   1.22%  
128.07 4 0.00%   0.02%  
128.06 30 10.00%   0.13%  
128.05 277 8.66%   1.22%  
128.04 21 90.48%   0.09%  
128.03 22 22.73%   0.10%  
128.02 32 62.50%   0.14%  
128.01 255 58.82%   1.13%  
128.00 1,453 70.28%   6.42%  
127.99 261 77.39%   1.15%  
127.98 126 73.02%   0.56%  
127.97 440 59.32%   1.94%  
127.96 160 41.88%   0.71%  
127.95 44 29.55%   0.19%  
127.94 54 90.74%   0.24%  
127.93 31 25.81%   0.14%  
127.92 141 62.41%   0.62%  
127.91 492 45.12%   2.17%  
127.90 892 25.78%   3.94%  
127.89 296 30.07%   1.31%  
127.88 125 23.20%   0.55%  
127.87 77 84.42%   0.34%  
127.86 208 28.37%   0.92%  
127.85 311 9.32%   1.37%  
127.84 180 15.00%   0.80%  
127.83 73 9.59%   0.32%  
127.82 43 0.00%   0.19%  
127.81 106 61.32%   0.47%  
127.80 432 48.19%   1.91%  
127.79 39 71.79%   0.17%  
127.78 9 55.56%   0.04%  
127.77 206 15.07%   0.91%  
127.76 61 0.00%   0.27%  
127.75 18 93.66%   0.08%  
127.74 50 58.00%   0.22%  
127.73 40 5.59%   0.18%  
127.72 77 53.25%   0.34%  
127.71 141 85.82%   0.62%  
127.70 372 66.67%   1.64%  
127.69 122 22.95%   0.54%  
127.68 104 32.69%   0.46%  
127.67 1 100.00%   0.00%  
127.66 38 18.42%   0.17%  
127.65 26 11.54%   0.11%  
127.64 61 70.49%   0.27%  
127.63 20 80.00%   0.09%  
127.62 88 56.82%   0.39%  
127.61 103 40.78%   0.45%  
127.60 209 25.84%   0.92%  
127.59 48 45.83%   0.21%  
127.58 104 66.35%   0.46%  
127.57 52 0.00%   0.23%  
127.56 22 4.55%   0.10%  
127.55 113 18.58%   0.50%  
127.54 170 62.31%   0.75%  
127.53 84 58.33%   0.37%  
127.52 66 1.52%   0.29%  
127.51 12 0.00%   0.05%  
127.50 181 70.17%   0.80%  
127.49 42 52.38%   0.19%  
127.48 16 56.25%   0.07%  
127.47 56 51.79%   0.25%  
127.46 12 91.67%   0.05%  
127.45 10 40.00%   0.04%  
127.44 11 63.64%   0.05%  
127.43 48 45.83%   0.21%  
127.42 6 33.33%   0.03%  
127.41 46 60.87%   0.20%  
127.40 105 60.95%   0.46%  
127.39 23 69.57%   0.10%  
127.38 89 60.67%   0.39%  
127.37 43 83.72%   0.19%  
127.36 57 36.84%   0.25%  
127.35 279 35.48%   1.23%  
127.34 113 95.59%   0.50%  
127.33 25 20.00%   0.11%  
127.32 31 51.61%   0.14%  
127.31 187 40.64%   0.83%  
127.30 91 13.19%   0.40%  
127.29 220 36.96%   0.97%  
127.28 99 1.01%   0.44%  
127.27 86 38.37%   0.38%  
127.26 51 52.94%   0.23%  
127.25 97 34.02%   0.43%  
127.24 260 81.54%   1.15%  
127.23 141 17.02%   0.62%  
127.22 112 46.63%   0.49%  
127.21 121 17.36%   0.53%  
127.20 209 79.90%   0.92%  
127.19 384 2.34%   1.70%  
127.18 56 69.20%   0.25%  
127.17 124 82.26%   0.55%  
127.16 73 20.55%   0.32%  
127.15 151 27.81%   0.67%  
127.14 114 56.14%   0.50%  
127.13 103 23.30%   0.45%  
127.12 169 33.14%   0.75%  
127.11 94 3.19%   0.42%  
127.10 83 28.92%   0.37%  
127.09 23 69.57%   0.10%  
127.08 26 26.92%   0.11%  
127.07 2 0.00%   0.01%  
127.06 1 100.00%   0.00%  
127.05 153 90.20%   0.68%  
127.03 2 0.00%   0.01%  
127.02 57 35.09%   0.25%  
127.01 138 10.87%   0.61%  
127.00 356 26.12%   1.57%  
126.99 10 60.00%   0.04%  
126.98 52 5.77%   0.23%  
126.97 4 0.00%   0.02%  
126.95 44 0.00%   0.19%  
126.94 8 0.00%   0.04%  
126.90 15 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020