网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.25 29 100.00%   0.10%  
61.21 147 65.35%   0.50%  
61.20 22 68.18%   0.07%  
61.13 5 0.00%   0.02%  
61.11 11 72.73%   0.04%  
61.10 11 0.00%   0.04%  
61.08 117 86.32%   0.40%  
61.07 48 54.17%   0.16%  
61.06 145 0.00%   0.49%  
61.02 1 0.00%   0.00%  
61.01 7 0.00%   0.02%  
61.00 5 0.00%   0.02%  
60.98 12 0.00%   0.04%  
60.95 19 47.37%   0.06%  
60.94 80 1.25%   0.27%  
60.90 190 89.47%   0.64%  
60.88 112 17.86%   0.38%  
60.87 139 50.36%   0.47%  
60.86 49 0.00%   0.17%  
60.85 125 37.62%   0.42%  
60.84 46 0.00%   0.16%  
60.82 1 100.00%   0.00%  
60.81 87 24.14%   0.29%  
60.80 62 25.81%   0.21%  
60.78 33 0.00%   0.11%  
60.76 7 0.00%   0.02%  
60.70 43 6.98%   0.15%  
60.66 8 0.00%   0.03%  
60.61 19 100.00%   0.06%  
60.60 174 52.30%   0.59%  
60.59 14 28.57%   0.05%  
60.58 16 18.75%   0.05%  
60.56 11 9.09%   0.04%  
60.53 73 56.16%   0.25%  
60.52 116 58.58%   0.39%  
60.51 251 37.12%   0.85%  
60.50 298 58.93%   1.01%  
60.49 113 28.28%   0.38%  
60.48 416 52.40%   1.41%  
60.47 23 39.13%   0.08%  
60.46 165 75.76%   0.56%  
60.45 441 62.13%   1.49%  
60.44 160 7.50%   0.54%  
60.43 63 69.84%   0.21%  
60.42 2 0.00%   0.01%  
60.41 245 0.82%   0.83%  
60.40 303 15.18%   1.02%  
60.39 95 65.26%   0.32%  
60.38 91 27.47%   0.31%  
60.37 75 6.67%   0.25%  
60.36 290 49.92%   0.98%  
60.35 295 25.08%   1.00%  
60.34 37 48.65%   0.13%  
60.33 163 54.60%   0.55%  
60.32 136 49.26%   0.46%  
60.31 338 49.70%   1.14%  
60.30 385 63.12%   1.30%  
60.29 24 12.50%   0.08%  
60.28 111 27.03%   0.38%  
60.27 30 70.00%   0.10%  
60.26 1 0.00%   0.00%  
60.25 167 73.65%   0.56%  
60.24 224 81.25%   0.76%  
60.23 131 47.33%   0.44%  
60.22 208 75.96%   0.70%  
60.21 139 41.69%   0.47%  
60.20 483 35.37%   1.63%  
60.19 445 55.27%   1.50%  
60.18 204 28.92%   0.69%  
60.17 93 39.78%   0.31%  
60.16 57 8.77%   0.19%  
60.15 190 76.84%   0.64%  
60.14 88 31.82%   0.30%  
60.13 352 17.90%   1.19%  
60.12 332 70.20%   1.12%  
60.11 72 59.72%   0.24%  
60.10 162 39.51%   0.55%  
60.09 26 88.46%   0.09%  
60.08 236 36.44%   0.80%  
60.07 231 45.89%   0.78%  
60.06 148 68.24%   0.50%  
60.05 175 84.57%   0.59%  
60.04 167 17.37%   0.56%  
60.03 79 39.24%   0.27%  
60.02 350 27.16%   1.18%  
60.01 1,411 41.25%   4.77%  
60.00 1,957 44.30%   6.61%  
59.99 803 64.36%   2.71%  
59.98 632 34.35%   2.14%  
59.97 421 32.30%   1.42%  
59.96 505 47.77%   1.71%  
59.95 751 42.61%   2.54%  
59.94 377 16.98%   1.27%  
59.93 529 31.21%   1.79%  
59.92 233 41.63%   0.79%  
59.91 652 19.94%   2.20%  
59.90 1,017 44.64%   3.44%  
59.89 400 44.00%   1.35%  
59.88 1,470 33.01%   4.97%  
59.87 244 46.31%   0.82%  
59.86 177 50.85%   0.60%  
59.85 336 50.60%   1.14%  
59.84 263 62.36%   0.89%  
59.83 433 27.94%   1.46%  
59.82 220 42.73%   0.74%  
59.81 327 26.91%   1.11%  
59.80 2,259 36.84%   7.63%  
59.79 433 25.41%   1.46%  
59.78 350 11.14%   1.18%  
59.77 72 20.83%   0.24%  
59.76 444 17.33%   1.50%  
59.75 237 32.49%   0.80%  
59.74 79 0.00%   0.27%  
59.73 222 49.55%   0.75%  
59.72 299 8.36%   1.01%  
59.71 207 0.00%   0.70%  
59.70 198 43.43%   0.67%  
59.69 228 10.09%   0.77%  
59.68 18 0.00%   0.06%  
59.66 591 0.00%   2.00%  
59.64 6 33.33%   0.02%  
59.60 91 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019