网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:87 52周最低:46.52

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.31 63 100.00%   0.16%  
64.30 191 70.16%   0.48%  
64.27 10 0.00%   0.03%  
64.26 449 58.13%   1.14%  
64.25 112 0.00%   0.28%  
64.24 189 94.18%   0.48%  
64.23 50 8.00%   0.13%  
64.22 18 0.00%   0.05%  
64.20 764 63.22%   1.93%  
64.19 163 95.09%   0.41%  
64.18 309 54.37%   0.78%  
64.17 677 33.38%   1.71%  
64.16 242 38.84%   0.61%  
64.15 304 50.33%   0.77%  
64.14 84 28.57%   0.21%  
64.13 307 57.33%   0.78%  
64.12 106 43.40%   0.27%  
64.11 205 18.54%   0.52%  
64.10 1,727 79.39%   4.37%  
64.09 114 84.21%   0.29%  
64.08 460 57.17%   1.16%  
64.07 304 17.43%   0.77%  
64.06 69 47.83%   0.17%  
64.05 475 25.68%   1.20%  
64.03 32 0.00%   0.08%  
64.02 69 26.09%   0.17%  
64.01 284 66.55%   0.72%  
64.00 2,095 64.30%   5.30%  
63.99 465 65.16%   1.18%  
63.98 744 22.85%   1.88%  
63.97 139 39.57%   0.35%  
63.96 20 0.00%   0.05%  
63.95 134 99.25%   0.34%  
63.94 169 0.00%   0.43%  
63.92 161 96.89%   0.41%  
63.91 82 78.05%   0.21%  
63.90 316 100.00%   0.80%  
63.89 12 0.00%   0.03%  
63.88 608 40.79%   1.54%  
63.87 113 29.20%   0.29%  
63.86 26 0.00%   0.07%  
63.85 274 82.12%   0.69%  
63.84 81 100.00%   0.20%  
63.83 250 70.00%   0.63%  
63.82 27 100.00%   0.07%  
63.80 944 53.92%   2.39%  
63.79 201 91.04%   0.51%  
63.78 12 100.00%   0.03%  
63.77 360 33.33%   0.91%  
63.76 46 0.00%   0.12%  
63.75 31 0.00%   0.08%  
63.73 16 100.00%   0.04%  
63.72 54 100.00%   0.14%  
63.71 21 100.00%   0.05%  
63.70 299 91.30%   0.76%  
63.69 60 78.33%   0.15%  
63.68 313 97.12%   0.79%  
63.67 271 94.83%   0.69%  
63.66 12 8.33%   0.03%  
63.65 108 100.00%   0.27%  
63.64 158 89.24%   0.40%  
63.63 25 48.00%   0.06%  
63.62 279 37.28%   0.71%  
63.61 202 67.82%   0.51%  
63.60 1,254 40.83%   3.17%  
63.59 256 12.50%   0.65%  
63.58 7 0.00%   0.02%  
63.55 404 10.64%   1.02%  
63.52 9 100.00%   0.02%  
63.51 118 92.39%   0.30%  
63.50 1,821 41.24%   4.61%  
63.49 197 74.11%   0.50%  
63.48 463 79.27%   1.17%  
63.47 292 56.51%   0.74%  
63.46 95 55.79%   0.24%  
63.45 169 84.62%   0.43%  
63.43 135 6.67%   0.34%  
63.42 112 7.14%   0.28%  
63.41 93 11.83%   0.24%  
63.40 751 24.23%   1.90%  
63.39 61 72.13%   0.15%  
63.38 58 1.72%   0.15%  
63.36 27 0.00%   0.07%  
63.35 1,148 21.60%   2.90%  
63.34 5 100.00%   0.01%  
63.28 20 0.00%   0.05%  
63.27 163 100.00%   0.41%  
63.25 241 79.67%   0.61%  
63.23 6 100.00%   0.02%  
63.21 10 100.00%   0.03%  
63.20 249 85.54%   0.63%  
63.19 47 59.57%   0.12%  
63.18 275 97.09%   0.70%  
63.17 180 32.78%   0.46%  
63.16 32 21.88%   0.08%  
63.15 1,141 75.46%   2.89%  
63.14 48 0.00%   0.12%  
63.13 12 0.00%   0.03%  
63.10 284 27.11%   0.72%  
63.09 42 61.90%   0.11%  
63.07 89 7.87%   0.23%  
63.06 152 56.58%   0.38%  
63.03 599 91.16%   1.52%  
63.02 110 100.00%   0.28%  
63.01 11 0.00%   0.03%  
63.00 555 62.72%   1.40%  
62.99 41 2.45%   0.10%  
62.98 2 0.00%   0.01%  
62.96 24 0.00%   0.06%  
62.95 18 88.89%   0.05%  
62.91 2 100.00%   0.01%  
62.90 365 96.71%   0.92%  
62.88 110 0.00%   0.28%  
62.87 6 100.00%   0.02%  
62.75 3 0.00%   0.01%  
62.70 8 100.00%   0.02%  
62.69 249 100.00%   0.63%  
62.66 56 0.00%   0.14%  
62.60 206 95.63%   0.52%  
62.58 21 100.00%   0.05%  
62.55 20 0.00%   0.05%  
62.54 2 0.00%   0.01%  
62.50 181 81.77%   0.46%  
62.43 59 100.00%   0.15%  
62.40 20 100.00%   0.05%  
62.39 57 87.72%   0.14%  
62.30 33 100.00%   0.08%  
62.29 34 100.00%   0.09%  
62.25 112 100.00%   0.28%  
62.21 1 100.00%   0.00%  
62.20 190 83.68%   0.48%  
62.19 79 100.00%   0.20%  
62.18 185 61.62%   0.47%  
62.17 308 40.91%   0.78%  
62.16 89 68.54%   0.23%  
62.15 220 59.55%   0.56%  
62.14 61 85.25%   0.15%  
62.13 11 27.27%   0.03%  
62.12 368 31.79%   0.93%  
62.11 7 0.00%   0.02%  
62.10 58 70.69%   0.15%  
62.09 26 3.85%   0.07%  
62.08 42 90.48%   0.11%  
62.06 315 64.13%   0.80%  
62.05 62 35.48%   0.16%  
62.02 197 5.08%   0.50%  
62.01 196 7.14%   0.50%  
62.00 454 45.81%   1.15%  
61.99 223 62.33%   0.56%  
61.98 84 47.62%   0.21%  
61.97 105 76.19%   0.27%  
61.96 9 22.22%   0.02%  
61.95 108 39.81%   0.27%  
61.90 150 38.67%   0.38%  
61.88 34 52.94%   0.09%  
61.87 5 100.00%   0.01%  
61.80 49 22.45%   0.12%  
61.79 56 100.00%   0.14%  
61.78 3 100.00%   0.01%  
61.71 166 100.00%   0.42%  
61.69 12 0.00%   0.03%  
61.68 135 85.93%   0.34%  
61.67 24 100.00%   0.06%  
61.66 41 24.39%   0.10%  
61.65 34 67.65%   0.09%  
61.64 47 82.98%   0.12%  
61.62 84 80.95%   0.21%  
61.61 22 0.00%   0.06%  
61.60 74 27.03%   0.19%  
61.59 90 98.89%   0.23%  
61.58 46 47.54%   0.12%  
61.57 129 3.88%   0.33%  
61.56 6 16.67%   0.02%  
61.55 205 64.78%   0.52%  
61.54 64 31.25%   0.16%  
61.53 173 28.25%   0.44%  
61.52 33 100.00%   0.08%  
61.51 16 100.00%   0.04%  
61.50 63 63.42%   0.16%  
61.49 12 100.00%   0.03%  
61.48 79 67.09%   0.20%  
61.47 121 34.71%   0.31%  
61.46 296 30.78%   0.75%  
61.45 17 11.76%   0.04%  
61.43 107 0.93%   0.27%  
61.42 61 34.16%   0.15%  
61.41 78 60.26%   0.20%  
61.40 214 28.04%   0.54%  
61.38 53 1.89%   0.13%  
61.37 48 41.67%   0.12%  
61.36 249 9.24%   0.63%  
61.35 75 34.67%   0.19%  
61.34 136 91.91%   0.34%  
61.33 296 24.98%   0.75%  
61.32 131 41.98%   0.33%  
61.31 386 61.40%   0.98%  
61.30 67 8.96%   0.17%  
61.29 12 8.33%   0.03%  
61.28 15 0.00%   0.04%  
61.26 114 100.00%   0.29%  
61.25 150 0.00%   0.38%  
61.21 13 100.00%   0.03%  
61.20 80 65.00%   0.20%  
61.18 5 100.00%   0.01%  
61.16 134 50.75%   0.34%  
61.15 1 0.00%   0.00%  
61.14 23 65.22%   0.06%  
61.13 12 0.00%   0.03%  
61.12 31 0.00%   0.08%  
61.11 67 0.00%   0.17%  
61.10 610 39.22%   1.54%  
61.09 5 0.00%   0.01%  
61.08 21 0.00%   0.05%  
61.07 69 8.70%   0.17%  
61.06 77 0.00%   0.19%  
61.05 93 0.00%   0.24%  
61.01 160 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019