网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
73.30 142 0.00%   0.22%  
73.19 173 70.52%   0.26%  
73.10 19 63.16%   0.03%  
73.09 6 83.33%   0.01%  
73.08 3 0.00%   0.00%  
73.01 172 0.00%   0.26%  
73.00 10 0.00%   0.02%  
72.98 1 100.00%   0.00%  
72.97 1 0.00%   0.00%  
72.90 1 0.00%   0.00%  
72.89 136 100.00%   0.21%  
72.88 8 0.00%   0.01%  
72.86 20 100.00%   0.03%  
72.83 1 0.00%   0.00%  
72.80 91 0.00%   0.14%  
72.72 13 30.77%   0.02%  
72.71 9 0.00%   0.01%  
72.65 53 100.00%   0.08%  
72.62 148 80.41%   0.22%  
72.61 36 94.44%   0.05%  
72.60 51 78.43%   0.08%  
72.58 7 0.00%   0.01%  
72.56 22 0.00%   0.03%  
72.51 40 0.00%   0.06%  
72.50 149 61.07%   0.23%  
72.49 16 0.00%   0.02%  
72.47 14 42.86%   0.02%  
72.45 36 100.00%   0.05%  
72.44 114 71.05%   0.17%  
72.40 4 0.00%   0.01%  
72.39 11 0.00%   0.02%  
72.38 36 100.00%   0.05%  
72.36 64 100.00%   0.10%  
72.35 28 53.57%   0.04%  
72.34 76 0.00%   0.11%  
72.33 133 8.27%   0.20%  
72.32 662 42.44%   1.01%  
72.31 24 0.00%   0.04%  
72.30 2,389 38.38%   3.63%  
72.29 170 0.00%   0.26%  
72.28 73 45.21%   0.11%  
72.27 222 5.41%   0.34%  
72.26 37 0.00%   0.06%  
72.24 7 0.00%   0.01%  
72.22 523 0.00%   0.79%  
72.21 124 56.45%   0.19%  
72.20 30 50.00%   0.05%  
72.19 23 0.00%   0.03%  
72.15 93 0.00%   0.14%  
72.12 164 0.00%   0.25%  
72.11 169 0.00%   0.26%  
72.06 40 0.00%   0.06%  
72.03 11 0.00%   0.02%  
72.00 197 0.00%   0.30%  
71.88 50 40.00%   0.08%  
71.87 82 86.59%   0.12%  
71.86 26 0.00%   0.04%  
71.85 20 40.00%   0.03%  
71.81 8 0.00%   0.01%  
71.80 169 26.04%   0.26%  
71.79 69 31.88%   0.10%  
71.77 74 82.43%   0.11%  
71.76 36 91.67%   0.05%  
71.75 24 0.00%   0.04%  
71.74 13 100.00%   0.02%  
71.72 40 15.00%   0.06%  
71.71 59 59.32%   0.09%  
71.70 232 77.59%   0.35%  
71.69 181 97.79%   0.27%  
71.68 270 35.19%   0.41%  
71.67 149 70.47%   0.23%  
71.65 86 58.14%   0.13%  
71.64 149 28.86%   0.23%  
71.63 143 90.21%   0.22%  
71.62 113 17.70%   0.17%  
71.61 1,182 43.32%   1.79%  
71.60 1,453 53.34%   2.21%  
71.59 295 35.25%   0.45%  
71.58 1,088 25.74%   1.65%  
71.57 451 13.76%   0.68%  
71.56 156 0.00%   0.24%  
71.55 337 7.72%   0.51%  
71.54 409 10.27%   0.62%  
71.53 143 17.48%   0.22%  
71.52 199 0.00%   0.30%  
71.51 388 39.18%   0.59%  
71.50 932 33.05%   1.41%  
71.49 38 47.37%   0.06%  
71.48 140 2.14%   0.21%  
71.47 125 18.40%   0.19%  
71.46 74 13.51%   0.11%  
71.45 518 37.30%   0.79%  
71.44 26 34.62%   0.04%  
71.43 191 50.79%   0.29%  
71.42 287 84.32%   0.44%  
71.41 107 34.58%   0.16%  
71.40 846 49.05%   1.28%  
71.39 413 51.57%   0.63%  
71.38 377 71.62%   0.57%  
71.37 90 34.44%   0.14%  
71.36 464 39.66%   0.70%  
71.35 626 54.29%   0.95%  
71.34 141 90.78%   0.21%  
71.33 122 53.28%   0.19%  
71.32 16 0.00%   0.02%  
71.31 72 8.33%   0.11%  
71.30 530 18.11%   0.80%  
71.29 194 88.14%   0.29%  
71.28 265 0.00%   0.40%  
71.26 60 0.00%   0.09%  
71.25 253 12.25%   0.38%  
71.22 110 0.00%   0.17%  
71.21 63 0.00%   0.10%  
71.20 145 0.00%   0.22%  
71.18 63 3.17%   0.10%  
71.17 20 45.00%   0.03%  
71.16 26 100.00%   0.04%  
71.15 4 0.00%   0.01%  
71.13 41 0.00%   0.06%  
71.10 137 36.50%   0.21%  
71.09 28 64.79%   0.04%  
71.08 295 100.00%   0.45%  
71.07 154 62.99%   0.23%  
71.06 33 69.70%   0.05%  
71.05 432 55.09%   0.66%  
71.04 84 16.67%   0.13%  
71.03 471 29.30%   0.71%  
71.02 132 6.82%   0.20%  
71.01 455 10.25%   0.69%  
71.00 1,489 43.72%   2.26%  
70.99 144 77.78%   0.22%  
70.98 26 100.00%   0.04%  
70.97 46 45.65%   0.07%  
70.96 163 53.37%   0.25%  
70.95 4 0.00%   0.01%  
70.94 53 7.55%   0.08%  
70.93 113 93.81%   0.17%  
70.92 113 53.19%   0.17%  
70.91 223 51.93%   0.34%  
70.90 757 46.24%   1.15%  
70.89 271 44.33%   0.41%  
70.88 446 39.21%   0.68%  
70.86 120 47.50%   0.18%  
70.85 13 0.00%   0.02%  
70.84 55 0.00%   0.08%  
70.82 218 2.75%   0.33%  
70.81 59 0.00%   0.09%  
70.80 142 2.72%   0.22%  
70.79 2 100.00%   0.00%  
70.78 31 19.35%   0.05%  
70.76 53 67.92%   0.08%  
70.75 4 100.00%   0.01%  
70.74 30 10.00%   0.05%  
70.72 129 100.00%   0.20%  
70.71 184 59.24%   0.28%  
70.70 362 53.04%   0.55%  
70.69 410 93.90%   0.62%  
70.68 219 90.46%   0.33%  
70.67 94 55.32%   0.14%  
70.66 1,214 92.26%   1.84%  
70.65 291 63.57%   0.44%  
70.64 38 21.05%   0.06%  
70.63 539 63.45%   0.82%  
70.62 149 23.49%   0.23%  
70.61 485 38.32%   0.74%  
70.60 879 53.81%   1.33%  
70.59 488 43.04%   0.74%  
70.58 438 57.53%   0.66%  
70.57 33 3.03%   0.05%  
70.56 149 53.02%   0.23%  
70.55 407 69.76%   0.62%  
70.54 147 57.14%   0.22%  
70.53 334 49.40%   0.51%  
70.52 308 35.06%   0.47%  
70.51 1,199 17.68%   1.82%  
70.50 2,301 36.16%   3.49%  
70.49 263 56.65%   0.40%  
70.48 639 73.09%   0.97%  
70.47 215 24.19%   0.33%  
70.46 139 41.01%   0.21%  
70.45 861 50.75%   1.31%  
70.44 155 18.09%   0.23%  
70.43 327 51.68%   0.50%  
70.42 230 33.48%   0.35%  
70.41 198 20.20%   0.30%  
70.40 921 40.61%   1.40%  
70.39 123 61.79%   0.19%  
70.38 83 43.37%   0.13%  
70.37 47 91.49%   0.07%  
70.36 132 62.77%   0.20%  
70.35 186 52.15%   0.28%  
70.34 40 10.00%   0.06%  
70.33 18 16.67%   0.03%  
70.32 301 71.09%   0.46%  
70.31 111 81.08%   0.17%  
70.30 996 55.02%   1.51%  
70.29 176 72.73%   0.27%  
70.28 675 44.15%   1.02%  
70.27 569 31.42%   0.86%  
70.26 313 15.65%   0.48%  
70.25 1,084 40.41%   1.65%  
70.24 92 78.19%   0.14%  
70.23 212 51.42%   0.32%  
70.22 359 39.00%   0.54%  
70.21 263 18.25%   0.40%  
70.20 1,118 76.48%   1.70%  
70.19 198 90.91%   0.30%  
70.18 273 31.14%   0.41%  
70.17 26 15.38%   0.04%  
70.16 253 37.15%   0.38%  
70.15 1,467 55.56%   2.23%  
70.14 547 79.34%   0.83%  
70.13 943 47.40%   1.43%  
70.12 118 16.10%   0.18%  
70.11 667 47.08%   1.01%  
70.10 978 27.71%   1.48%  
70.09 215 15.35%   0.33%  
70.08 346 84.97%   0.53%  
70.07 85 23.53%   0.13%  
70.06 239 55.65%   0.36%  
70.05 158 46.20%   0.24%  
70.04 1,308 18.65%   1.99%  
70.03 343 33.24%   0.52%  
70.02 478 16.32%   0.73%  
70.01 238 60.06%   0.36%  
70.00 2,171 40.17%   3.30%  
69.99 192 12.50%   0.29%  
69.98 225 36.47%   0.34%  
69.97 7 100.00%   0.01%  
69.96 66 39.39%   0.10%  
69.95 94 88.30%   0.14%  
69.94 32 25.00%   0.05%  
69.93 10 10.00%   0.02%  
69.92 20 30.00%   0.03%  
69.91 162 26.54%   0.25%  
69.90 1,222 32.13%   1.85%  
69.89 173 60.87%   0.26%  
69.88 160 53.29%   0.24%  
69.87 19 0.00%   0.03%  
69.86 40 0.00%   0.06%  
69.85 153 67.32%   0.23%  
69.84 105 73.33%   0.16%  
69.82 22 0.00%   0.03%  
69.81 45 2.22%   0.07%  
69.80 543 51.75%   0.82%  
69.79 28 0.00%   0.04%  
69.78 418 82.78%   0.63%  
69.77 185 19.46%   0.28%  
69.76 176 56.82%   0.27%  
69.75 228 32.89%   0.35%  
69.74 62 98.39%   0.09%  
69.73 63 31.62%   0.10%  
69.71 160 6.88%   0.24%  
69.70 442 47.29%   0.67%  
69.68 104 40.38%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019