网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.62 162 85.19%   0.37%  
67.61 215 64.65%   0.49%  
67.60 28 78.57%   0.06%  
67.58 104 22.12%   0.24%  
67.56 106 0.94%   0.24%  
67.55 313 23.96%   0.72%  
67.54 47 70.21%   0.11%  
67.53 59 96.61%   0.14%  
67.52 99 45.45%   0.23%  
67.51 271 41.70%   0.62%  
67.50 118 66.95%   0.27%  
67.49 238 94.54%   0.55%  
67.48 262 16.03%   0.60%  
67.47 30 83.33%   0.07%  
67.46 25 100.00%   0.06%  
67.45 833 38.42%   1.91%  
67.44 69 98.55%   0.16%  
67.41 24 100.00%   0.05%  
67.40 269 81.78%   0.62%  
67.39 11 27.27%   0.03%  
67.38 148 80.41%   0.34%  
67.37 228 81.58%   0.52%  
67.36 35 2.86%   0.08%  
67.35 99 57.58%   0.23%  
67.34 84 84.52%   0.19%  
67.33 130 0.00%   0.30%  
67.32 72 50.00%   0.16%  
67.31 312 17.63%   0.71%  
67.30 494 46.15%   1.13%  
67.29 104 55.77%   0.24%  
67.28 87 79.31%   0.20%  
67.27 172 49.42%   0.39%  
67.26 90 32.22%   0.21%  
67.25 264 76.89%   0.60%  
67.24 15 100.00%   0.03%  
67.23 1,023 89.35%   2.34%  
67.22 532 64.13%   1.22%  
67.21 347 75.22%   0.79%  
67.20 1,262 38.27%   2.89%  
67.19 605 66.94%   1.39%  
67.18 630 48.89%   1.44%  
67.17 612 44.77%   1.40%  
67.16 395 56.46%   0.90%  
67.15 608 38.82%   1.39%  
67.14 203 49.75%   0.46%  
67.13 203 66.01%   0.46%  
67.12 194 0.00%   0.44%  
67.11 78 11.54%   0.18%  
67.10 906 46.80%   2.07%  
67.09 279 45.16%   0.64%  
67.08 546 29.85%   1.25%  
67.07 482 62.24%   1.10%  
67.06 61 60.66%   0.14%  
67.05 172 51.16%   0.39%  
67.04 29 68.97%   0.07%  
67.03 75 76.00%   0.17%  
67.02 62 14.52%   0.14%  
67.01 351 33.33%   0.80%  
67.00 451 38.14%   1.03%  
66.98 1 0.00%   0.00%  
66.97 16 100.00%   0.04%  
66.96 11 0.00%   0.03%  
66.95 2 0.00%   0.00%  
66.94 41 100.00%   0.09%  
66.93 500 16.20%   1.15%  
66.92 2 0.00%   0.00%  
66.91 112 3.57%   0.26%  
66.90 328 73.48%   0.75%  
66.89 10 0.00%   0.02%  
66.88 310 40.00%   0.71%  
66.87 192 93.23%   0.44%  
66.86 52 90.38%   0.12%  
66.85 134 26.87%   0.31%  
66.84 85 43.53%   0.19%  
66.83 20 0.00%   0.05%  
66.82 68 61.76%   0.16%  
66.80 190 51.58%   0.44%  
66.79 17 5.88%   0.04%  
66.78 8 100.00%   0.02%  
66.76 235 76.60%   0.54%  
66.75 16 81.25%   0.04%  
66.71 393 40.97%   0.90%  
66.66 77 100.00%   0.18%  
66.65 175 100.00%   0.40%  
66.64 215 69.77%   0.49%  
66.63 215 53.09%   0.49%  
66.62 46 52.17%   0.11%  
66.61 22 68.18%   0.05%  
66.60 414 53.09%   0.95%  
66.59 132 20.45%   0.30%  
66.58 354 37.09%   0.81%  
66.57 35 100.00%   0.08%  
66.56 36 65.86%   0.08%  
66.55 40 12.50%   0.09%  
66.54 7 0.00%   0.02%  
66.53 9 77.78%   0.02%  
66.52 101 100.00%   0.23%  
66.50 17 0.00%   0.04%  
66.49 40 100.00%   0.09%  
66.48 13 100.00%   0.03%  
66.47 20 100.00%   0.05%  
66.46 55 30.91%   0.13%  
66.45 189 87.29%   0.43%  
66.44 523 85.09%   1.20%  
66.43 10 0.00%   0.02%  
66.42 190 83.68%   0.44%  
66.41 91 78.02%   0.21%  
66.40 1,906 73.75%   4.37%  
66.39 271 96.31%   0.62%  
66.38 584 42.64%   1.34%  
66.37 272 80.88%   0.62%  
66.36 535 39.25%   1.23%  
66.35 704 65.34%   1.61%  
66.34 552 62.50%   1.26%  
66.33 632 72.14%   1.45%  
66.32 579 34.37%   1.33%  
66.31 654 13.20%   1.50%  
66.30 1,360 64.27%   3.11%  
66.29 587 53.29%   1.35%  
66.28 500 45.93%   1.15%  
66.27 244 41.80%   0.56%  
66.26 426 54.94%   0.98%  
66.25 314 66.92%   0.72%  
66.24 288 44.10%   0.66%  
66.23 385 30.66%   0.88%  
66.22 287 50.17%   0.66%  
66.21 137 41.61%   0.31%  
66.20 778 61.84%   1.78%  
66.19 309 37.28%   0.71%  
66.18 641 41.27%   1.47%  
66.17 467 37.14%   1.07%  
66.16 351 33.60%   0.80%  
66.15 473 44.78%   1.08%  
66.14 87 32.18%   0.20%  
66.13 117 61.54%   0.27%  
66.12 92 89.13%   0.21%  
66.11 170 64.12%   0.39%  
66.10 354 83.90%   0.81%  
66.09 12 0.00%   0.03%  
66.08 248 59.77%   0.57%  
66.07 168 26.13%   0.39%  
66.06 215 80.93%   0.49%  
66.05 814 48.40%   1.86%  
66.04 113 72.57%   0.26%  
66.03 647 82.68%   1.48%  
66.02 475 18.30%   1.09%  
66.01 148 11.49%   0.34%  
66.00 821 33.25%   1.88%  
65.99 118 77.12%   0.27%  
65.98 27 77.78%   0.06%  
65.97 7 100.00%   0.02%  
65.96 72 83.33%   0.16%  
65.95 9 100.00%   0.02%  
65.93 23 91.30%   0.05%  
65.91 15 0.00%   0.03%  
65.90 100 25.13%   0.23%  
65.89 12 100.00%   0.03%  
65.88 87 33.33%   0.20%  
65.87 258 94.57%   0.59%  
65.86 154 74.03%   0.35%  
65.85 95 30.53%   0.22%  
65.84 55 14.55%   0.13%  
65.83 2 100.00%   0.00%  
65.82 116 66.38%   0.27%  
65.81 100 64.00%   0.23%  
65.80 394 18.27%   0.90%  
65.79 207 32.37%   0.47%  
65.78 88 12.50%   0.20%  
65.77 161 77.64%   0.37%  
65.76 141 91.49%   0.32%  
65.75 33 0.00%   0.08%  
65.74 13 0.00%   0.03%  
65.73 209 82.78%   0.48%  
65.72 46 10.87%   0.11%  
65.71 164 63.41%   0.38%  
65.70 85 34.12%   0.19%  
65.69 26 38.46%   0.06%  
65.68 70 92.86%   0.16%  
65.67 53 56.60%   0.12%  
65.66 133 54.89%   0.30%  
65.65 300 25.33%   0.69%  
65.62 22 0.00%   0.05%  
65.61 12 0.00%   0.03%  
65.60 412 63.35%   0.94%  
65.59 89 20.22%   0.20%  
65.55 10 0.00%   0.02%  
65.52 1 0.00%   0.00%  
65.51 4 0.00%   0.01%  
65.50 77 38.96%   0.18%  
65.49 22 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019