网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:49.49

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.20 1,244 13.50%   9.84%  
59.78 847 3.07%   6.70%  
59.22 739 0.95%   5.85%  
59.28 402 57.71%   3.18%  
59.30 398 31.68%   3.15%  
59.50 384 31.77%   3.04%  
59.49 311 40.51%   2.46%  
59.81 305 11.15%   2.41%  
59.55 302 83.11%   2.39%  
59.52 290 31.75%   2.29%  
59.70 279 53.76%   2.21%  
59.51 266 8.66%   2.10%  
59.27 262 45.81%   2.07%  
59.65 259 64.86%   2.05%  
59.60 249 40.23%   1.97%  
59.82 244 16.80%   1.93%  
59.54 241 56.02%   1.91%  
59.53 228 63.60%   1.80%  
59.35 205 78.05%   1.62%  
59.45 199 17.09%   1.57%  
59.83 191 50.79%   1.51%  
59.85 189 36.51%   1.49%  
59.10 181 17.13%   1.43%  
59.31 167 2.99%   1.32%  
59.57 166 45.18%   1.31%  
59.29 166 59.64%   1.31%  
59.15 157 49.04%   1.24%  
59.73 144 22.22%   1.14%  
59.48 143 81.82%   1.13%  
59.68 141 51.06%   1.12%  
59.23 139 2.16%   1.10%  
59.59 137 51.82%   1.08%  
59.56 133 75.94%   1.05%  
59.79 133 70.68%   1.05%  
59.87 123 72.36%   0.97%  
59.69 123 77.24%   0.97%  
59.66 120 21.67%   0.95%  
59.88 115 85.22%   0.91%  
59.41 113 98.23%   0.89%  
59.16 113 85.84%   0.89%  
59.47 108 44.44%   0.85%  
59.62 105 53.33%   0.83%  
59.77 102 8.82%   0.81%  
59.14 102 15.69%   0.81%  
59.09 98 12.24%   0.78%  
59.46 95 35.79%   0.75%  
59.80 92 59.78%   0.73%  
59.71 87 14.87%   0.69%  
59.75 85 75.29%   0.67%  
59.12 85 24.71%   0.67%  
59.58 84 7.14%   0.66%  
59.72 73 87.67%   0.58%  
59.34 71 26.76%   0.56%  
59.36 69 60.87%   0.55%  
59.11 67 10.45%   0.53%  
59.40 66 37.88%   0.52%  
59.25 63 44.44%   0.50%  
59.38 63 0.00%   0.50%  
59.26 60 0.00%   0.48%  
59.32 51 23.53%   0.40%  
59.74 50 74.00%   0.40%  
59.18 50 32.18%   0.39%  
59.61 40 0.00%   0.32%  
59.89 36 100.00%   0.28%  
59.13 35 0.00%   0.28%  
59.42 29 68.97%   0.23%  
59.33 28 17.86%   0.22%  
59.39 28 53.57%   0.22%  
59.63 28 75.00%   0.22%  
59.84 28 53.57%   0.22%  
59.67 23 0.00%   0.18%  
59.90 16 100.00%   0.13%  
59.86 15 80.00%   0.12%  
59.19 13 100.00%   0.10%  
59.44 12 0.00%   0.09%  
59.08 11 0.00%   0.09%  
59.43 10 100.00%   0.08%  
59.64 8 100.00%   0.06%  
59.37 7 71.43%   0.06%  
59.24 4 0.00%   0.03%  
59.17 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019