网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.68 102 100.00%   0.52%  
60.19 4 100.00%   0.02%  
59.92 4 100.00%   0.02%  
59.81 29 100.00%   0.15%  
59.87 4 100.00%   0.02%  
60.58 192 98.44%   0.99%  
59.96 112 98.21%   0.58%  
60.31 38 97.37%   0.20%  
60.47 112 97.32%   0.58%  
60.64 108 94.44%   0.55%  
59.79 691 92.76%   3.55%  
59.67 66 90.91%   0.34%  
59.88 256 88.28%   1.32%  
59.98 64 84.38%   0.33%  
59.56 12 83.33%   0.06%  
60.57 122 82.83%   0.63%  
60.05 225 80.44%   1.16%  
60.66 102 80.39%   0.52%  
59.57 168 79.76%   0.86%  
60.32 169 79.29%   0.87%  
59.93 26 76.92%   0.13%  
60.59 132 76.52%   0.68%  
60.62 125 75.20%   0.64%  
59.72 8 75.00%   0.04%  
59.90 128 75.00%   0.66%  
60.01 112 74.14%   0.58%  
60.45 212 73.11%   1.09%  
60.56 445 72.89%   2.29%  
60.37 103 72.82%   0.53%  
60.34 44 70.45%   0.23%  
60.28 137 70.07%   0.70%  
60.24 272 69.94%   1.40%  
60.07 53 69.81%   0.27%  
60.00 559 69.77%   2.87%  
60.44 183 68.25%   0.94%  
60.40 482 67.84%   2.48%  
60.04 61 67.06%   0.31%  
59.76 6 66.67%   0.03%  
60.54 113 66.37%   0.58%  
59.62 148 66.22%   0.76%  
59.83 17 65.67%   0.09%  
60.18 200 64.00%   1.03%  
60.06 160 63.13%   0.82%  
60.49 156 62.82%   0.80%  
59.78 57 61.40%   0.29%  
60.65 307 61.24%   1.58%  
60.38 194 59.79%   1.00%  
59.80 705 59.01%   3.62%  
59.52 655 58.55%   3.37%  
60.42 183 57.38%   0.94%  
59.66 287 56.45%   1.47%  
59.94 94 54.26%   0.48%  
59.64 213 53.52%   1.09%  
60.53 154 51.30%   0.79%  
60.30 208 50.96%   1.07%  
59.99 318 49.71%   1.63%  
60.21 95 49.47%   0.49%  
59.89 105 48.57%   0.54%  
60.22 68 47.06%   0.35%  
59.70 60 46.67%   0.31%  
60.55 487 46.44%   2.50%  
60.50 533 46.15%   2.74%  
60.16 169 46.15%   0.87%  
60.51 85 45.88%   0.44%  
59.97 216 44.44%   1.11%  
60.12 111 43.24%   0.57%  
60.26 77 42.86%   0.40%  
60.14 69 42.03%   0.35%  
60.09 402 41.04%   2.06%  
59.65 115 40.87%   0.59%  
60.23 49 40.82%   0.25%  
60.39 83 39.76%   0.43%  
59.68 539 39.29%   2.77%  
60.20 256 38.67%   1.32%  
59.86 13 38.46%   0.07%  
59.55 480 38.33%   2.47%  
60.41 149 35.57%   0.77%  
59.60 200 34.41%   1.03%  
60.11 297 34.01%   1.53%  
60.27 95 30.53%   0.49%  
60.10 188 28.22%   0.96%  
60.33 18 27.78%   0.09%  
60.48 137 24.82%   0.70%  
59.95 233 24.46%   1.20%  
60.29 64 23.44%   0.33%  
60.52 90 23.33%   0.46%  
60.25 183 21.31%   0.94%  
60.17 76 18.42%   0.39%  
60.15 187 17.65%   0.96%  
59.74 6 16.67%   0.03%  
60.60 79 16.46%   0.41%  
59.61 280 13.21%   1.44%  
60.08 100 13.00%   0.51%  
59.71 459 11.93%   2.36%  
60.36 38 10.53%   0.20%  
60.46 59 10.17%   0.30%  
59.53 111 9.91%   0.57%  
60.35 1,248 9.86%   6.41%  
59.58 148 6.76%   0.76%  
59.85 109 6.42%   0.56%  
60.43 78 6.41%   0.40%  
59.91 33 6.06%   0.17%  
59.59 176 5.68%   0.90%  
59.73 112 5.36%   0.58%  
59.75 40 5.00%   0.21%  
59.54 157 4.46%   0.81%  
59.63 98 3.06%   0.50%  
60.13 105 1.90%   0.54%  
59.50 51 0.00%   0.26%  
60.67 30 0.00%   0.15%  
59.51 181 0.00%   0.93%  
59.82 1 0.00%   0.01%  
59.77 2 0.00%   0.01%  
59.69 4 0.00%   0.02%  
60.03 12 0.00%   0.06%  
60.61 71 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019