网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.67 7 0.00%   0.03%  
64.73 3 0.00%   0.01%  
64.68 39 0.00%   0.14%  
64.70 89 0.00%   0.32%  
64.76 26 0.00%   0.09%  
65.41 298 0.00%   1.08%  
64.79 26 0.00%   0.09%  
64.59 1 0.00%   0.00%  
64.58 55 0.00%   0.20%  
64.52 6 0.00%   0.02%  
65.71 85 0.00%   0.31%  
64.56 53 0.00%   0.19%  
65.73 1 0.00%   0.00%  
65.01 269 0.74%   0.97%  
64.55 87 3.45%   0.31%  
64.89 132 3.79%   0.48%  
65.04 35 5.71%   0.13%  
65.02 137 5.86%   0.49%  
64.83 115 6.96%   0.42%  
64.81 345 6.97%   1.24%  
64.63 28 7.14%   0.10%  
65.19 80 8.78%   0.29%  
65.56 64 12.50%   0.23%  
65.57 151 12.58%   0.55%  
65.59 161 13.66%   0.58%  
64.72 64 14.06%   0.23%  
64.65 34 14.71%   0.12%  
64.62 31 16.13%   0.11%  
64.91 171 16.37%   0.62%  
64.80 369 16.53%   1.33%  
64.88 243 16.87%   0.88%  
64.84 217 18.43%   0.78%  
64.53 76 19.74%   0.27%  
65.14 93 20.43%   0.34%  
65.13 96 20.83%   0.35%  
65.24 270 22.59%   0.98%  
65.23 491 24.03%   1.77%  
64.90 842 24.51%   3.04%  
64.87 89 24.72%   0.32%  
65.11 56 25.00%   0.20%  
64.97 112 25.19%   0.41%  
65.43 222 25.46%   0.80%  
64.92 35 25.71%   0.13%  
64.86 23 26.09%   0.08%  
65.30 574 26.75%   2.07%  
64.96 227 28.19%   0.82%  
64.82 394 28.53%   1.42%  
64.71 7 28.57%   0.03%  
64.78 236 28.81%   0.85%  
65.06 119 29.41%   0.43%  
65.22 67 29.85%   0.24%  
65.15 225 35.56%   0.81%  
64.94 183 35.57%   0.66%  
65.05 125 36.00%   0.45%  
65.09 44 36.36%   0.16%  
65.52 57 36.84%   0.21%  
65.00 895 36.96%   3.24%  
65.42 41 39.02%   0.15%  
65.18 492 39.09%   1.78%  
64.95 326 39.96%   1.18%  
65.36 643 39.97%   2.32%  
64.85 225 40.06%   0.81%  
65.08 173 41.71%   0.63%  
65.28 901 42.33%   3.26%  
65.32 258 43.02%   0.93%  
65.35 494 45.34%   1.79%  
65.38 452 45.39%   1.63%  
65.44 455 45.71%   1.64%  
65.27 191 46.14%   0.69%  
64.60 78 46.15%   0.28%  
65.12 152 46.86%   0.55%  
65.29 466 47.00%   1.68%  
65.07 17 47.06%   0.06%  
65.40 783 47.77%   2.83%  
65.37 282 47.87%   1.02%  
65.62 299 49.83%   1.08%  
65.20 463 51.80%   1.67%  
65.45 1,160 52.64%   4.19%  
65.34 572 53.17%   2.07%  
65.61 246 55.28%   0.89%  
65.33 640 55.78%   2.31%  
65.16 220 56.46%   0.80%  
64.77 42 57.14%   0.15%  
65.17 270 60.33%   0.98%  
65.65 378 61.64%   1.37%  
65.47 176 63.72%   0.64%  
64.99 220 64.23%   0.79%  
65.31 378 65.61%   1.37%  
65.58 140 66.43%   0.51%  
65.25 361 67.04%   1.30%  
65.03 109 68.03%   0.40%  
65.51 98 68.37%   0.35%  
65.46 479 69.10%   1.73%  
65.68 384 69.53%   1.39%  
65.50 749 69.69%   2.71%  
65.60 531 70.81%   1.92%  
65.67 79 70.89%   0.29%  
64.54 7 71.43%   0.03%  
65.49 77 72.73%   0.28%  
65.55 533 73.17%   1.93%  
65.39 767 73.79%   2.77%  
65.10 888 74.93%   3.21%  
64.93 100 79.00%   0.36%  
65.64 409 79.22%   1.48%  
65.66 303 79.54%   1.09%  
65.53 20 80.00%   0.07%  
64.98 158 80.38%   0.57%  
65.70 303 83.50%   1.09%  
64.66 57 84.21%   0.21%  
65.26 89 84.27%   0.32%  
65.48 167 86.83%   0.60%  
64.64 87 88.51%   0.31%  
65.54 197 90.85%   0.71%  
65.63 203 93.60%   0.73%  
65.69 243 95.88%   0.88%  
65.75 264 96.59%   0.95%  
65.76 23 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019