网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.00 715 24.90%   3.86%  
59.20 610 48.69%   3.29%  
58.80 601 43.26%   3.25%  
58.69 578 18.50%   3.12%  
59.28 416 38.24%   2.25%  
58.70 410 31.62%   2.21%  
59.27 403 55.40%   2.18%  
59.60 378 39.68%   2.04%  
58.50 366 68.58%   1.98%  
59.77 362 86.74%   1.96%  
58.79 353 35.98%   1.91%  
58.25 306 0.00%   1.65%  
59.62 301 55.48%   1.63%  
58.83 290 68.62%   1.57%  
58.66 288 64.58%   1.56%  
58.48 281 30.96%   1.52%  
59.51 278 21.31%   1.50%  
58.90 256 41.80%   1.38%  
58.65 253 57.71%   1.37%  
59.56 249 57.83%   1.34%  
59.35 246 46.34%   1.33%  
59.17 237 77.22%   1.28%  
59.54 235 8.51%   1.27%  
58.81 234 27.35%   1.26%  
58.60 221 36.08%   1.19%  
58.74 219 92.69%   1.18%  
59.30 218 69.72%   1.18%  
59.08 214 64.02%   1.16%  
59.16 198 20.20%   1.07%  
58.67 197 62.54%   1.06%  
59.29 195 57.44%   1.05%  
58.61 194 25.26%   1.05%  
58.75 194 58.69%   1.05%  
59.33 192 21.88%   1.04%  
58.34 188 35.11%   1.02%  
59.13 187 38.50%   1.01%  
59.31 185 8.11%   1.00%  
58.27 185 0.00%   1.00%  
58.86 184 81.90%   1.00%  
59.10 184 31.60%   0.99%  
58.41 176 34.92%   0.95%  
58.78 169 36.09%   0.91%  
58.82 167 82.04%   0.90%  
58.59 161 60.35%   0.87%  
59.53 160 33.13%   0.86%  
59.25 158 31.01%   0.85%  
58.55 157 42.04%   0.85%  
59.61 156 25.00%   0.84%  
58.18 153 0.00%   0.83%  
59.71 144 86.11%   0.78%  
59.02 137 5.11%   0.74%  
58.39 136 8.09%   0.73%  
59.49 136 5.16%   0.73%  
59.59 135 25.93%   0.73%  
58.45 130 65.29%   0.70%  
59.40 122 0.00%   0.66%  
58.40 119 0.00%   0.64%  
58.68 117 57.56%   0.63%  
58.91 117 7.69%   0.63%  
59.58 114 23.68%   0.62%  
59.18 114 80.70%   0.62%  
58.85 111 45.05%   0.60%  
59.11 111 57.66%   0.60%  
59.90 108 100.00%   0.58%  
59.67 107 14.02%   0.58%  
58.28 104 44.23%   0.56%  
59.05 101 33.66%   0.55%  
58.58 92 0.00%   0.50%  
59.63 92 53.26%   0.50%  
59.34 92 68.48%   0.50%  
58.56 88 0.00%   0.48%  
59.65 87 40.23%   0.47%  
58.77 84 41.67%   0.45%  
59.81 82 0.00%   0.44%  
59.26 81 79.01%   0.44%  
59.03 81 90.12%   0.44%  
58.35 80 100.00%   0.43%  
59.19 79 46.84%   0.43%  
59.38 79 24.05%   0.43%  
59.55 78 10.26%   0.42%  
59.32 75 73.33%   0.41%  
58.89 72 36.11%   0.39%  
58.95 72 1.39%   0.39%  
59.47 71 47.89%   0.38%  
59.14 66 86.36%   0.36%  
59.23 62 19.35%   0.33%  
58.94 62 98.39%   0.33%  
58.72 60 0.00%   0.32%  
59.41 60 0.00%   0.32%  
59.70 59 76.27%   0.32%  
59.37 58 100.00%   0.31%  
59.15 58 43.10%   0.31%  
58.47 57 57.89%   0.31%  
59.06 57 0.00%   0.31%  
59.50 57 17.54%   0.31%  
59.80 55 32.73%   0.30%  
58.64 52 40.38%   0.28%  
58.43 51 0.00%   0.28%  
58.92 50 61.76%   0.27%  
58.63 49 0.00%   0.26%  
59.57 42 45.24%   0.23%  
58.32 42 16.67%   0.23%  
59.12 42 100.00%   0.23%  
59.88 40 0.00%   0.22%  
58.76 40 42.50%   0.22%  
58.54 38 100.00%   0.21%  
59.04 34 70.59%   0.18%  
59.52 34 0.00%   0.18%  
59.64 33 24.24%   0.18%  
58.73 32 72.17%   0.17%  
58.71 32 100.00%   0.17%  
58.46 32 12.50%   0.17%  
59.85 31 100.00%   0.17%  
59.01 31 0.00%   0.17%  
59.45 24 0.00%   0.13%  
58.26 23 100.00%   0.12%  
58.99 21 85.71%   0.11%  
58.36 19 100.00%   0.10%  
59.24 17 23.53%   0.09%  
59.79 17 100.00%   0.09%  
59.22 16 6.25%   0.09%  
59.76 16 25.00%   0.09%  
59.69 16 0.00%   0.09%  
59.07 14 0.00%   0.08%  
59.36 12 16.67%   0.06%  
59.75 11 100.00%   0.06%  
59.48 11 100.00%   0.06%  
58.96 11 0.00%   0.06%  
58.30 11 100.00%   0.06%  
59.21 10 60.00%   0.05%  
59.09 10 100.00%   0.05%  
59.68 7 85.71%   0.04%  
58.33 6 0.00%   0.03%  
58.87 5 0.00%   0.03%  
59.46 4 100.00%   0.02%  
58.31 4 100.00%   0.02%  
58.44 3 66.67%   0.02%  
59.82 3 0.00%   0.02%  
58.42 3 100.00%   0.01%  
58.62 2 0.00%   0.01%  
58.52 2 50.00%   0.01%  
58.93 1 0.00%   0.01%  
58.49 1 100.00%   0.01%  
59.66 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019