网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:49.49

华大基因(300676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.17 1 0.00%   0.01%  
59.24 4 0.00%   0.03%  
59.08 11 0.00%   0.07%  
59.19 13 100.00%   0.08%  
59.86 15 80.00%   0.10%  
59.90 16 100.00%   0.10%  
59.64 22 90.91%   0.14%  
59.67 23 0.00%   0.15%  
59.84 28 53.57%   0.18%  
59.63 28 75.00%   0.18%  
59.37 31 54.84%   0.20%  
59.89 36 100.00%   0.23%  
59.61 40 0.00%   0.26%  
59.43 42 71.43%   0.27%  
59.13 44 0.00%   0.28%  
59.18 50 32.18%   0.32%  
59.74 50 74.00%   0.32%  
59.44 56 50.00%   0.36%  
59.26 60 0.00%   0.39%  
59.11 67 10.45%   0.43%  
59.72 73 87.67%   0.47%  
59.25 82 34.15%   0.53%  
59.75 85 75.29%   0.54%  
59.12 85 24.71%   0.54%  
59.71 87 14.87%   0.56%  
59.80 92 59.78%   0.59%  
59.46 95 35.79%   0.61%  
59.36 98 45.92%   0.63%  
59.09 98 12.24%   0.63%  
59.77 102 8.82%   0.65%  
59.14 102 15.69%   0.65%  
59.32 103 40.78%   0.66%  
59.62 106 53.77%   0.68%  
59.42 111 82.88%   0.71%  
59.88 115 85.22%   0.74%  
59.66 120 21.67%   0.77%  
59.69 123 77.24%   0.79%  
59.87 123 72.36%   0.79%  
59.40 126 59.52%   0.81%  
59.38 131 12.98%   0.84%  
59.79 133 70.68%   0.85%  
59.56 134 76.12%   0.86%  
59.23 139 2.16%   0.89%  
59.34 139 39.74%   0.89%  
59.68 141 51.06%   0.90%  
59.73 144 22.22%   0.92%  
59.33 147 29.93%   0.94%  
59.16 150 64.67%   0.96%  
59.39 150 39.33%   0.96%  
59.47 168 50.60%   1.08%  
59.41 179 75.98%   1.15%  
59.57 180 46.67%   1.15%  
59.10 181 17.13%   1.16%  
59.15 189 42.33%   1.21%  
59.85 189 36.51%   1.21%  
59.83 191 50.79%   1.22%  
59.58 202 23.27%   1.29%  
59.53 228 63.60%   1.46%  
59.82 244 16.80%   1.56%  
59.59 245 56.73%   1.57%  
59.51 266 8.66%   1.70%  
59.70 279 53.76%   1.79%  
59.65 281 67.62%   1.80%  
59.52 290 31.75%   1.86%  
59.60 291 44.04%   1.87%  
59.29 304 33.22%   1.95%  
59.81 305 11.15%   1.95%  
59.31 305 36.72%   1.95%  
59.55 305 82.95%   1.95%  
59.45 324 34.57%   2.08%  
59.27 324 38.59%   2.08%  
59.50 406 30.05%   2.60%  
59.54 409 73.59%   2.62%  
59.35 445 76.40%   2.85%  
59.28 459 51.63%   2.94%  
59.48 488 61.48%   3.13%  
59.49 496 45.16%   3.18%  
59.30 630 32.08%   4.04%  
59.22 739 0.95%   4.74%  
59.78 847 3.07%   5.43%  
59.20 1,244 13.50%   7.98%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019