网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:16.4

中科信息(300678) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.42 46,458 18.34%   40.36%  
24.40 1,552 100.00%   1.35%  
24.39 7 0.00%   0.01%  
24.36 403 100.00%   0.35%  
24.34 494 0.00%   0.43%  
24.33 259 95.75%   0.22%  
24.32 2,495 100.00%   2.17%  
24.30 13 100.00%   0.01%  
24.25 162 0.00%   0.14%  
24.24 101 0.00%   0.09%  
24.22 441 27.66%   0.38%  
24.21 260 100.00%   0.23%  
24.20 1,149 70.67%   1.00%  
24.19 479 100.00%   0.42%  
24.18 331 35.05%   0.29%  
24.17 109 62.39%   0.09%  
24.16 121 1.65%   0.11%  
24.15 422 47.87%   0.37%  
24.14 653 15.31%   0.57%  
24.13 101 80.20%   0.09%  
24.12 250 32.40%   0.22%  
24.11 81 0.00%   0.07%  
24.10 1,303 53.49%   1.13%  
24.09 313 32.59%   0.27%  
24.08 119 29.41%   0.10%  
24.07 2,222 53.70%   1.93%  
24.06 291 49.83%   0.25%  
24.05 72 0.00%   0.06%  
24.04 41 87.80%   0.04%  
24.03 452 46.02%   0.39%  
24.02 1,227 70.33%   1.07%  
24.01 590 87.12%   0.51%  
24.00 2,033 53.95%   1.77%  
23.99 133 0.00%   0.12%  
23.98 262 86.25%   0.23%  
23.97 207 32.82%   0.18%  
23.96 285 76.84%   0.25%  
23.95 853 72.92%   0.74%  
23.94 94 22.34%   0.08%  
23.93 689 15.67%   0.60%  
23.92 307 19.86%   0.27%  
23.91 26 7.69%   0.02%  
23.90 563 56.31%   0.49%  
23.89 252 96.43%   0.22%  
23.88 283 37.72%   0.25%  
23.87 214 3.27%   0.19%  
23.86 211 83.89%   0.18%  
23.85 178 54.49%   0.15%  
23.84 353 46.18%   0.31%  
23.83 494 75.51%   0.43%  
23.82 846 54.44%   0.73%  
23.81 992 33.66%   0.86%  
23.80 1,211 54.08%   1.05%  
23.79 726 68.59%   0.63%  
23.78 158 9.49%   0.14%  
23.77 80 56.25%   0.07%  
23.76 428 40.65%   0.37%  
23.75 443 45.08%   0.38%  
23.74 151 56.29%   0.13%  
23.73 342 55.56%   0.30%  
23.72 243 39.92%   0.21%  
23.71 675 47.42%   0.59%  
23.70 1,192 42.28%   1.04%  
23.69 552 53.80%   0.48%  
23.68 408 53.92%   0.35%  
23.67 798 52.76%   0.69%  
23.66 516 75.19%   0.45%  
23.65 226 39.38%   0.20%  
23.64 251 18.33%   0.22%  
23.63 396 37.12%   0.34%  
23.62 546 48.90%   0.47%  
23.61 348 9.20%   0.30%  
23.60 449 57.24%   0.39%  
23.59 127 88.98%   0.11%  
23.58 256 32.03%   0.22%  
23.57 109 100.00%   0.09%  
23.56 218 36.73%   0.19%  
23.55 290 62.78%   0.25%  
23.54 315 19.37%   0.27%  
23.53 451 49.51%   0.39%  
23.52 357 43.14%   0.31%  
23.51 196 3.58%   0.17%  
23.50 657 48.25%   0.57%  
23.49 37 86.49%   0.03%  
23.48 622 70.74%   0.54%  
23.47 74 35.14%   0.06%  
23.46 156 46.15%   0.14%  
23.45 45 46.67%   0.04%  
23.44 12 41.67%   0.01%  
23.43 289 68.51%   0.25%  
23.42 57 0.00%   0.05%  
23.41 159 55.35%   0.14%  
23.40 384 69.79%   0.33%  
23.39 95 48.42%   0.08%  
23.38 195 70.20%   0.17%  
23.37 208 43.27%   0.18%  
23.36 396 41.67%   0.34%  
23.35 396 62.37%   0.34%  
23.33 347 97.70%   0.30%  
23.31 58 0.00%   0.05%  
23.29 869 100.00%   0.75%  
23.28 254 75.98%   0.22%  
23.26 438 97.03%   0.38%  
23.25 158 0.00%   0.14%  
23.24 45 0.00%   0.04%  
23.23 541 82.07%   0.47%  
23.22 73 0.00%   0.06%  
23.21 7 0.00%   0.01%  
23.20 601 83.03%   0.52%  
23.18 288 99.65%   0.25%  
23.17 248 0.00%   0.22%  
23.16 106 0.00%   0.09%  
23.15 107 75.70%   0.09%  
23.14 149 94.63%   0.13%  
23.13 191 64.40%   0.17%  
23.12 168 100.00%   0.15%  
23.11 102 0.00%   0.09%  
23.10 354 39.83%   0.31%  
23.09 98 100.00%   0.09%  
23.08 115 18.26%   0.10%  
23.07 211 13.74%   0.18%  
23.06 230 52.17%   0.20%  
23.05 1,663 28.25%   1.44%  
23.04 293 21.16%   0.25%  
23.03 197 89.34%   0.17%  
23.02 40 0.00%   0.03%  
23.00 994 70.72%   0.86%  
22.98 12 50.00%   0.01%  
22.97 77 53.25%   0.07%  
22.96 123 100.00%   0.11%  
22.95 15 100.00%   0.01%  
22.94 418 8.13%   0.36%  
22.93 21 0.00%   0.02%  
22.92 30 0.00%   0.03%  
22.88 94 100.00%   0.08%  
22.82 261 14.94%   0.23%  
22.80 169 72.19%   0.15%  
22.79 13 0.00%   0.01%  
22.72 17 64.71%   0.01%  
22.70 103 100.00%   0.09%  
22.66 33 100.00%   0.03%  
22.65 149 73.15%   0.13%  
22.64 44 100.00%   0.04%  
22.62 67 100.00%   0.06%  
22.61 416 77.88%   0.36%  
22.60 369 86.99%   0.32%  
22.59 680 51.91%   0.59%  
22.58 349 44.99%   0.30%  
22.57 200 18.00%   0.17%  
22.56 59 0.00%   0.05%  
22.54 68 0.00%   0.06%  
22.52 213 43.19%   0.19%  
22.51 109 0.00%   0.09%  
22.50 165 93.33%   0.14%  
22.49 5 100.00%   0.00%  
22.44 15 100.00%   0.01%  
22.43 45 0.00%   0.04%  
22.42 148 0.00%   0.13%  
22.41 64 79.30%   0.06%  
22.40 1,023 85.38%   0.89%  
22.38 11 100.00%   0.01%  
22.37 20 40.00%   0.02%  
22.35 351 94.41%   0.30%  
22.34 7 100.00%   0.01%  
22.30 41 21.95%   0.04%  
22.29 16 43.75%   0.01%  
22.26 6 100.00%   0.01%  
22.25 63 90.48%   0.05%  
22.24 10 0.00%   0.01%  
22.23 55 0.00%   0.05%  
22.22 75 96.00%   0.07%  
22.21 273 56.78%   0.24%  
22.20 1,189 29.59%   1.03%  
22.19 105 100.00%   0.09%  
22.18 475 50.13%   0.41%  
22.17 247 83.70%   0.21%  
22.16 100 51.00%   0.09%  
22.15 242 15.29%   0.21%  
22.14 284 73.24%   0.25%  
22.13 55 76.36%   0.05%  
22.12 304 75.63%   0.26%  
22.11 205 28.29%   0.18%  
22.10 1,410 38.69%   1.22%  
22.09 397 95.21%   0.34%  
22.08 317 74.13%   0.28%  
22.07 294 66.33%   0.26%  
22.06 38 100.00%   0.03%  
22.05 377 46.95%   0.33%  
22.04 345 20.29%   0.30%  
22.03 127 29.13%   0.11%  
22.02 374 18.45%   0.32%  
22.01 773 45.78%   0.67%  
22.00 1,721 56.58%   1.49%  
21.99 100 24.00%   0.09%  
21.98 132 0.00%   0.11%  
21.96 6 0.00%   0.01%  
21.95 15 93.33%   0.01%  
21.94 42 0.00%   0.04%  
21.93 6 100.00%   0.01%  
21.90 949 14.86%   0.82%  
21.88 7 0.00%   0.01%  
21.86 225 46.22%   0.20%  
21.85 232 61.21%   0.20%  
21.84 21 0.00%   0.02%  
21.82 41 0.00%   0.04%  
21.81 96 0.00%   0.08%  
21.80 193 7.77%   0.17%  
21.77 48 4.17%   0.04%  
21.76 20 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019