网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:16.88

中科信息(300678) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 182 23.08%   0.67%  
20.99 53 100.00%   0.20%  
20.98 8 100.00%   0.03%  
20.97 165 61.21%   0.61%  
20.96 126 31.75%   0.46%  
20.95 71 14.08%   0.26%  
20.94 616 8.60%   2.27%  
20.93 157 98.09%   0.58%  
20.92 91 54.95%   0.34%  
20.91 1 0.00%   0.00%  
20.90 348 44.83%   1.28%  
20.89 170 21.15%   0.63%  
20.88 87 78.16%   0.32%  
20.87 116 17.24%   0.43%  
20.86 199 0.50%   0.73%  
20.85 170 5.29%   0.63%  
20.84 29 0.00%   0.11%  
20.83 95 51.58%   0.35%  
20.82 295 22.71%   1.09%  
20.81 534 50.56%   1.97%  
20.80 1,275 68.63%   4.70%  
20.79 1,175 77.37%   4.33%  
20.78 1,337 52.14%   4.93%  
20.77 544 44.49%   2.00%  
20.76 433 52.89%   1.59%  
20.75 1,825 29.26%   6.72%  
20.74 775 42.71%   2.85%  
20.73 479 22.76%   1.76%  
20.72 353 24.08%   1.30%  
20.71 180 10.00%   0.66%  
20.70 264 45.08%   0.97%  
20.69 138 19.57%   0.51%  
20.68 357 72.27%   1.31%  
20.67 160 39.38%   0.59%  
20.66 111 30.63%   0.41%  
20.65 431 88.86%   1.59%  
20.64 321 33.33%   1.18%  
20.63 71 19.72%   0.26%  
20.62 182 50.00%   0.67%  
20.61 178 15.17%   0.66%  
20.60 197 2.54%   0.73%  
20.59 120 99.17%   0.44%  
20.58 610 77.87%   2.25%  
20.57 59 59.32%   0.22%  
20.56 18 16.67%   0.07%  
20.55 426 92.96%   1.57%  
20.54 503 46.12%   1.85%  
20.53 420 76.90%   1.55%  
20.52 583 37.22%   2.15%  
20.51 537 58.66%   1.98%  
20.50 1,109 20.02%   4.08%  
20.49 633 49.76%   2.33%  
20.48 882 55.80%   3.25%  
20.47 642 54.55%   2.36%  
20.46 634 3.53%   2.34%  
20.45 636 35.06%   2.34%  
20.44 355 68.45%   1.31%  
20.43 260 56.15%   0.96%  
20.42 1,300 56.15%   4.79%  
20.41 317 29.65%   1.17%  
20.40 584 14.21%   2.15%  
20.39 272 49.56%   1.00%  
20.38 308 71.43%   1.13%  
20.37 363 49.37%   1.34%  
20.36 541 30.50%   1.99%  
20.35 608 13.09%   2.24%  
20.34 265 54.34%   0.98%  
20.33 152 6.58%   0.56%  
20.32 69 0.00%   0.25%  
20.31 102 0.00%   0.38%  
20.30 204 0.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019