网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:16.88

中科信息(300678) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.49 1 0.00%   0.00%  
20.92 10 0.00%   0.03%  
21.05 76 0.00%   0.25%  
20.81 39 0.00%   0.13%  
21.26 120 1.67%   0.39%  
20.79 42 4.76%   0.14%  
21.11 313 6.71%   1.01%  
21.29 728 9.62%   2.35%  
21.27 545 14.36%   1.76%  
20.82 40 15.00%   0.13%  
21.46 159 19.50%   0.51%  
21.41 572 19.76%   1.85%  
21.28 320 24.69%   1.04%  
21.12 226 27.43%   0.73%  
21.33 2,129 31.33%   6.89%  
21.31 1,367 33.13%   4.42%  
21.15 528 36.00%   1.71%  
21.35 1,521 37.27%   4.92%  
21.19 483 38.10%   1.56%  
21.24 265 43.02%   0.86%  
21.50 102 44.12%   0.33%  
21.43 497 47.08%   1.61%  
21.30 692 47.83%   2.24%  
21.18 528 49.43%   1.71%  
20.80 158 50.00%   0.51%  
20.95 281 50.18%   0.91%  
21.21 421 53.68%   1.36%  
21.37 717 53.70%   2.32%  
21.14 185 54.59%   0.60%  
21.32 1,234 55.19%   3.99%  
21.20 1,688 55.39%   5.46%  
21.13 297 56.23%   0.96%  
21.23 601 56.57%   1.94%  
20.78 101 58.42%   0.33%  
21.34 1,796 63.20%   5.81%  
20.76 215 63.72%   0.70%  
20.77 106 66.04%   0.34%  
20.98 9 66.67%   0.03%  
21.17 729 66.81%   2.36%  
21.25 907 67.36%   2.93%  
21.40 1,438 68.22%   4.65%  
21.22 483 70.19%   1.56%  
20.89 74 70.27%   0.24%  
20.91 88 70.45%   0.28%  
21.36 1,797 71.06%   5.81%  
20.86 165 74.55%   0.53%  
21.42 764 77.88%   2.47%  
21.16 515 78.24%   1.66%  
21.45 994 79.07%   3.22%  
21.38 1,006 80.12%   3.25%  
20.88 122 81.97%   0.39%  
20.84 8 87.50%   0.03%  
20.99 379 88.13%   1.23%  
20.90 208 88.46%   0.67%  
21.01 107 91.59%   0.35%  
20.87 85 95.29%   0.27%  
21.47 176 97.16%   0.57%  
21.53 867 100.00%   2.80%  
21.51 617 100.00%   1.99%  
20.97 10 100.00%   0.03%  
21.39 227 100.00%   0.73%  
20.96 9 100.00%   0.03%  
21.44 616 100.00%   1.99%  
20.94 10 100.00%   0.03%  
20.85 50 100.00%   0.16%  
20.93 183 100.00%   0.59%  
20.83 37 100.00%   0.12%  
21.00 37 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019