网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

隆盛科技(300680) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.19 50 100.00%   0.19%  
21.18 94 100.00%   0.35%  
21.17 33 100.00%   0.12%  
21.16 65 18.46%   0.24%  
21.15 181 86.19%   0.67%  
21.14 13 23.08%   0.05%  
21.13 119 78.99%   0.44%  
21.12 56 100.00%   0.21%  
21.11 157 49.68%   0.59%  
21.10 95 21.05%   0.35%  
21.09 1 0.00%   0.00%  
21.08 61 52.46%   0.23%  
21.07 352 51.99%   1.31%  
21.06 105 66.67%   0.39%  
21.05 373 47.45%   1.39%  
21.04 681 37.89%   2.54%  
21.03 114 85.96%   0.42%  
21.02 85 88.24%   0.32%  
21.01 87 24.14%   0.32%  
21.00 544 22.06%   2.03%  
20.99 499 30.46%   1.86%  
20.98 197 39.59%   0.73%  
20.97 76 19.74%   0.28%  
20.96 133 69.17%   0.50%  
20.95 283 74.91%   1.05%  
20.94 281 61.21%   1.05%  
20.93 89 56.18%   0.33%  
20.92 35 34.29%   0.13%  
20.91 283 40.64%   1.05%  
20.90 386 48.96%   1.44%  
20.89 69 5.80%   0.26%  
20.88 182 14.84%   0.68%  
20.87 49 59.18%   0.18%  
20.86 256 12.89%   0.95%  
20.85 124 56.45%   0.46%  
20.84 276 34.78%   1.03%  
20.83 405 70.37%   1.51%  
20.82 300 70.67%   1.12%  
20.81 481 68.81%   1.79%  
20.80 478 42.47%   1.78%  
20.79 651 27.04%   2.43%  
20.78 401 26.68%   1.49%  
20.77 521 38.20%   1.94%  
20.76 350 13.14%   1.30%  
20.75 1,286 65.47%   4.79%  
20.74 303 58.75%   1.13%  
20.73 601 40.27%   2.24%  
20.72 496 42.34%   1.85%  
20.71 709 23.84%   2.64%  
20.70 1,210 19.01%   4.51%  
20.69 694 44.52%   2.59%  
20.68 841 24.85%   3.13%  
20.67 462 53.25%   1.72%  
20.66 698 54.30%   2.60%  
20.65 1,922 68.11%   7.16%  
20.64 1,167 68.29%   4.35%  
20.63 488 64.75%   1.82%  
20.62 1,113 33.06%   4.15%  
20.61 831 18.77%   3.10%  
20.60 1,338 28.03%   4.99%  
20.59 238 50.84%   0.89%  
20.58 729 44.99%   2.72%  
20.57 307 38.44%   1.14%  
20.56 585 57.78%   2.18%  
20.55 369 20.87%   1.38%  
20.54 79 0.00%   0.29%  
20.53 264 93.56%   0.98%  
20.52 27 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019