网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:12.26

隆盛科技(300680) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.86 69 89.57%   0.25%  
25.85 48 100.00%   0.17%  
25.80 97 100.00%   0.35%  
25.79 5 100.00%   0.02%  
25.78 154 37.01%   0.56%  
25.77 60 15.00%   0.22%  
25.76 1 100.00%   0.00%  
25.75 92 100.00%   0.33%  
25.74 4 0.00%   0.01%  
25.73 8 0.00%   0.03%  
25.72 62 79.03%   0.23%  
25.70 55 69.09%   0.20%  
25.69 110 100.00%   0.40%  
25.68 220 83.18%   0.80%  
25.67 4 100.00%   0.01%  
25.66 37 64.86%   0.13%  
25.65 603 62.02%   2.19%  
25.64 6 50.00%   0.02%  
25.62 33 96.97%   0.12%  
25.61 90 27.78%   0.33%  
25.60 200 70.50%   0.73%  
25.59 67 100.00%   0.24%  
25.58 249 56.63%   0.91%  
25.57 246 63.82%   0.89%  
25.56 128 89.06%   0.47%  
25.55 576 48.96%   2.10%  
25.54 271 45.76%   0.99%  
25.53 68 52.94%   0.25%  
25.52 38 50.00%   0.14%  
25.51 166 59.64%   0.60%  
25.50 347 71.47%   1.26%  
25.49 80 65.00%   0.29%  
25.48 279 95.34%   1.01%  
25.47 144 88.89%   0.52%  
25.46 226 21.61%   0.82%  
25.45 341 35.78%   1.24%  
25.44 125 9.61%   0.45%  
25.43 208 83.17%   0.76%  
25.42 947 81.94%   3.44%  
25.41 440 55.91%   1.60%  
25.40 490 63.29%   1.78%  
25.39 429 41.01%   1.56%  
25.38 390 46.67%   1.42%  
25.37 515 30.68%   1.87%  
25.36 706 45.18%   2.57%  
25.35 511 58.12%   1.86%  
25.34 480 51.88%   1.75%  
25.33 747 45.11%   2.72%  
25.32 293 50.17%   1.07%  
25.31 277 46.93%   1.01%  
25.30 1,175 52.34%   4.27%  
25.29 200 58.00%   0.73%  
25.28 569 26.89%   2.07%  
25.27 210 38.10%   0.76%  
25.26 237 22.36%   0.86%  
25.25 299 70.90%   1.09%  
25.24 65 49.23%   0.24%  
25.23 247 43.72%   0.90%  
25.22 29 17.24%   0.11%  
25.21 256 33.98%   0.93%  
25.20 577 15.94%   2.10%  
25.19 118 41.53%   0.43%  
25.18 482 73.65%   1.75%  
25.17 250 31.20%   0.91%  
25.16 486 45.88%   1.77%  
25.15 224 14.73%   0.81%  
25.14 54 12.96%   0.20%  
25.13 99 12.12%   0.36%  
25.12 420 44.29%   1.53%  
25.11 345 30.98%   1.26%  
25.10 595 41.68%   2.16%  
25.09 406 23.65%   1.48%  
25.08 312 27.56%   1.13%  
25.07 268 35.82%   0.97%  
25.06 446 16.59%   1.62%  
25.05 209 36.36%   0.76%  
25.04 182 45.60%   0.66%  
25.03 413 46.97%   1.50%  
25.02 600 50.50%   2.18%  
25.01 505 32.67%   1.84%  
25.00 1,001 26.27%   3.64%  
24.99 138 28.99%   0.50%  
24.98 136 20.59%   0.49%  
24.97 244 40.57%   0.89%  
24.96 173 15.61%   0.63%  
24.95 253 35.57%   0.92%  
24.94 44 52.27%   0.16%  
24.93 166 24.70%   0.60%  
24.92 72 22.22%   0.26%  
24.91 176 18.75%   0.64%  
24.90 489 72.80%   1.78%  
24.89 158 79.75%   0.57%  
24.88 293 30.72%   1.07%  
24.87 260 6.54%   0.95%  
24.86 171 74.27%   0.62%  
24.85 165 34.55%   0.60%  
24.84 128 46.88%   0.47%  
24.83 33 66.67%   0.12%  
24.82 207 23.67%   0.75%  
24.81 62 0.00%   0.23%  
24.80 281 8.19%   1.02%  
24.79 19 0.00%   0.07%  
24.78 32 0.00%   0.12%  
24.77 5 100.00%   0.02%  
24.76 240 0.00%   0.87%  
24.75 27 0.00%   0.10%  
24.74 33 100.00%   0.12%  
24.73 180 0.00%   0.65%  
24.71 2 0.00%   0.01%  
24.70 25 0.00%   0.09%  
24.69 132 47.80%   0.48%  
24.68 61 0.00%   0.22%  
24.66 6 0.00%   0.02%  
24.65 42 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020