网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.32 52周最低:15.03

隆盛科技(300680) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.67 19 100.00%   0.09%  
21.66 6 0.00%   0.03%  
21.65 23 0.00%   0.11%  
21.61 116 87.93%   0.57%  
21.60 129 83.72%   0.63%  
21.59 48 68.75%   0.24%  
21.58 75 48.00%   0.37%  
21.57 83 56.63%   0.41%  
21.56 127 52.76%   0.62%  
21.55 307 44.63%   1.50%  
21.54 134 29.10%   0.66%  
21.53 286 58.04%   1.40%  
21.52 416 64.90%   2.04%  
21.51 624 65.21%   3.06%  
21.50 362 70.44%   1.77%  
21.49 426 37.79%   2.09%  
21.48 217 18.43%   1.06%  
21.47 29 17.24%   0.14%  
21.46 108 62.04%   0.53%  
21.45 306 48.37%   1.50%  
21.44 195 41.55%   0.96%  
21.43 326 6.75%   1.60%  
21.42 44 31.82%   0.22%  
21.41 143 55.94%   0.70%  
21.40 221 32.13%   1.08%  
21.39 358 33.52%   1.75%  
21.38 205 12.68%   1.00%  
21.37 560 32.14%   2.74%  
21.36 409 63.57%   2.00%  
21.35 287 41.46%   1.41%  
21.34 184 35.87%   0.90%  
21.33 296 13.51%   1.45%  
21.32 152 51.32%   0.75%  
21.31 209 5.26%   1.02%  
21.30 1,102 32.85%   5.40%  
21.29 204 60.29%   1.00%  
21.28 223 20.63%   1.09%  
21.27 71 11.27%   0.35%  
21.26 226 63.27%   1.11%  
21.25 248 37.50%   1.22%  
21.24 307 61.89%   1.50%  
21.23 258 72.87%   1.26%  
21.22 51 19.61%   0.25%  
21.21 107 64.49%   0.52%  
21.20 476 44.75%   2.33%  
21.19 371 14.02%   1.82%  
21.18 184 27.72%   0.90%  
21.17 154 71.43%   0.75%  
21.16 125 33.60%   0.61%  
21.15 464 8.41%   2.27%  
21.14 408 52.45%   2.00%  
21.13 706 17.28%   3.46%  
21.12 1,097 23.70%   5.38%  
21.11 496 37.30%   2.43%  
21.10 660 37.58%   3.24%  
21.09 304 19.74%   1.49%  
21.08 263 28.90%   1.29%  
21.07 273 83.15%   1.34%  
21.06 654 60.70%   3.21%  
21.05 665 29.47%   3.26%  
21.04 576 27.43%   2.82%  
21.03 775 51.61%   3.80%  
21.02 854 40.16%   4.19%  
21.01 355 21.97%   1.74%  
21.00 507 9.86%   2.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019