网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.7 52周最低:12.26

隆盛科技(300680) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.37 42 100.00%   0.11%  
28.29 16 100.00%   0.04%  
28.28 74 100.00%   0.20%  
28.26 79 0.00%   0.21%  
28.25 494 70.04%   1.34%  
28.24 686 82.07%   1.86%  
28.22 220 70.91%   0.60%  
28.20 165 100.00%   0.45%  
28.19 153 0.65%   0.41%  
28.18 15 0.00%   0.04%  
28.17 194 47.42%   0.53%  
28.16 400 87.25%   1.08%  
28.15 132 15.15%   0.36%  
28.14 78 41.03%   0.21%  
28.13 17 100.00%   0.05%  
28.11 24 100.00%   0.06%  
28.10 49 48.98%   0.13%  
28.09 121 88.43%   0.33%  
28.08 142 97.89%   0.38%  
28.07 134 21.64%   0.36%  
28.06 45 95.56%   0.12%  
28.05 437 39.82%   1.18%  
28.04 215 88.84%   0.58%  
28.03 235 75.32%   0.64%  
28.02 128 84.38%   0.35%  
28.01 477 14.88%   1.29%  
28.00 780 77.17%   2.11%  
27.99 75 40.00%   0.20%  
27.98 508 61.61%   1.38%  
27.97 46 78.26%   0.12%  
27.96 570 87.19%   1.54%  
27.95 130 85.96%   0.35%  
27.94 514 96.11%   1.39%  
27.93 343 24.20%   0.93%  
27.92 643 36.86%   1.74%  
27.91 531 36.91%   1.44%  
27.90 233 62.66%   0.63%  
27.89 433 61.01%   1.17%  
27.88 91 45.05%   0.25%  
27.87 107 10.28%   0.29%  
27.86 131 35.11%   0.35%  
27.85 455 24.40%   1.23%  
27.84 281 55.16%   0.76%  
27.83 56 75.00%   0.15%  
27.82 791 56.38%   2.14%  
27.81 144 5.95%   0.39%  
27.80 481 72.35%   1.30%  
27.79 197 61.42%   0.53%  
27.78 25 0.00%   0.07%  
27.77 202 92.57%   0.55%  
27.76 324 82.72%   0.88%  
27.75 672 42.56%   1.82%  
27.74 3 66.67%   0.01%  
27.73 38 26.32%   0.10%  
27.72 113 7.96%   0.31%  
27.71 179 50.84%   0.48%  
27.70 228 19.30%   0.62%  
27.69 658 8.21%   1.78%  
27.68 329 48.02%   0.89%  
27.67 96 83.33%   0.26%  
27.66 113 30.97%   0.31%  
27.65 101 15.84%   0.27%  
27.64 99 65.66%   0.27%  
27.63 5 100.00%   0.01%  
27.62 232 9.91%   0.63%  
27.61 168 75.00%   0.45%  
27.60 96 27.08%   0.26%  
27.59 58 100.00%   0.16%  
27.58 23 0.00%   0.06%  
27.57 164 21.95%   0.44%  
27.56 99 29.29%   0.27%  
27.54 78 100.00%   0.21%  
27.52 164 62.80%   0.44%  
27.51 46 0.00%   0.12%  
27.50 81 0.00%   0.22%  
27.49 197 29.95%   0.53%  
27.48 15 100.00%   0.04%  
27.45 48 100.00%   0.13%  
27.43 111 100.00%   0.30%  
27.39 459 100.00%   1.24%  
27.37 132 85.61%   0.36%  
27.36 64 7.81%   0.17%  
27.35 102 94.12%   0.28%  
27.34 19 42.11%   0.05%  
27.33 72 12.50%   0.19%  
27.32 71 59.15%   0.19%  
27.31 73 13.70%   0.20%  
27.30 313 100.00%   0.85%  
27.29 40 52.50%   0.11%  
27.28 98 97.96%   0.27%  
27.27 115 8.70%   0.31%  
27.26 148 77.03%   0.40%  
27.25 535 80.37%   1.45%  
27.24 152 78.95%   0.41%  
27.23 38 0.00%   0.10%  
27.22 141 58.87%   0.38%  
27.21 129 82.17%   0.35%  
27.20 455 90.33%   1.23%  
27.19 53 13.21%   0.14%  
27.18 194 39.69%   0.53%  
27.17 91 14.29%   0.25%  
27.16 241 42.74%   0.65%  
27.15 607 25.21%   1.64%  
27.14 95 93.68%   0.26%  
27.13 1 0.00%   0.00%  
27.12 15 33.33%   0.04%  
27.11 202 97.52%   0.55%  
27.10 451 88.69%   1.22%  
27.09 111 80.18%   0.30%  
27.08 228 68.42%   0.62%  
27.07 92 93.48%   0.25%  
27.06 115 33.04%   0.31%  
27.05 183 37.16%   0.50%  
27.04 179 36.31%   0.48%  
27.03 380 86.84%   1.03%  
27.02 91 25.27%   0.25%  
27.01 137 64.96%   0.37%  
27.00 1,213 53.64%   3.28%  
26.99 123 73.98%   0.33%  
26.98 324 69.14%   0.88%  
26.97 428 37.35%   1.16%  
26.96 233 48.93%   0.63%  
26.95 125 24.80%   0.34%  
26.94 51 58.82%   0.14%  
26.93 226 47.79%   0.61%  
26.92 218 29.36%   0.59%  
26.91 319 48.59%   0.86%  
26.90 513 61.60%   1.39%  
26.89 60 73.33%   0.16%  
26.88 170 55.88%   0.46%  
26.87 429 41.72%   1.16%  
26.86 357 45.10%   0.97%  
26.85 354 52.26%   0.96%  
26.84 140 44.29%   0.38%  
26.83 258 59.69%   0.70%  
26.82 202 14.36%   0.55%  
26.81 230 25.65%   0.62%  
26.80 127 52.76%   0.34%  
26.79 230 43.91%   0.62%  
26.78 188 46.28%   0.51%  
26.77 56 51.79%   0.15%  
26.76 230 60.43%   0.62%  
26.75 484 25.83%   1.31%  
26.74 85 20.00%   0.23%  
26.73 147 75.51%   0.40%  
26.72 378 45.50%   1.02%  
26.71 205 21.95%   0.55%  
26.70 602 65.95%   1.63%  
26.69 215 93.95%   0.58%  
26.68 215 18.60%   0.58%  
26.67 119 44.54%   0.32%  
26.66 145 26.90%   0.39%  
26.65 108 36.11%   0.29%  
26.64 132 64.39%   0.36%  
26.63 115 53.91%   0.31%  
26.62 92 67.39%   0.25%  
26.61 210 44.76%   0.57%  
26.60 332 31.86%   0.90%  
26.59 203 25.62%   0.55%  
26.58 47 27.66%   0.13%  
26.57 269 8.56%   0.73%  
26.56 63 46.10%   0.17%  
26.55 70 54.29%   0.19%  
26.54 78 30.77%   0.21%  
26.53 190 10.53%   0.51%  
26.52 63 23.81%   0.17%  
26.51 200 1.00%   0.54%  
26.50 267 53.18%   0.72%  
26.49 188 4.79%   0.51%  
26.48 47 0.00%   0.13%  
26.47 5 0.00%   0.01%  
26.46 124 75.00%   0.34%  
26.45 61 11.48%   0.17%  
26.44 15 0.00%   0.04%  
26.43 4 0.00%   0.01%  
26.42 63 41.27%   0.17%  
26.41 16 18.75%   0.04%  
26.40 135 69.63%   0.37%  
26.39 19 52.63%   0.05%  
26.38 61 29.51%   0.17%  
26.37 116 97.41%   0.31%  
26.36 256 57.42%   0.69%  
26.35 35 85.71%   0.09%  
26.34 23 100.00%   0.06%  
26.33 16 37.50%   0.04%  
26.32 203 67.49%   0.55%  
26.31 133 25.56%   0.36%  
26.30 10 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021