网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.26 10 100.00%   0.08%  
35.20 226 100.00%   1.70%  
35.18 7 100.00%   0.05%  
35.11 6 0.00%   0.05%  
35.10 332 56.34%   2.49%  
35.07 10 0.00%   0.08%  
34.98 14 100.00%   0.11%  
34.97 190 98.95%   1.43%  
34.96 201 86.57%   1.51%  
34.95 102 74.51%   0.77%  
34.94 94 56.38%   0.71%  
34.93 116 47.41%   0.87%  
34.91 65 87.69%   0.49%  
34.90 250 72.00%   1.88%  
34.89 70 50.00%   0.53%  
34.88 58 100.00%   0.44%  
34.87 81 44.44%   0.61%  
34.86 35 85.71%   0.26%  
34.85 173 91.33%   1.30%  
34.84 15 53.33%   0.11%  
34.83 236 61.44%   1.77%  
34.82 71 47.89%   0.53%  
34.81 19 36.84%   0.14%  
34.80 312 74.68%   2.34%  
34.79 3 66.67%   0.02%  
34.78 70 90.00%   0.53%  
34.77 153 69.93%   1.15%  
34.76 83 53.01%   0.62%  
34.75 146 92.47%   1.10%  
34.74 51 100.00%   0.38%  
34.73 250 46.00%   1.88%  
34.72 118 78.81%   0.89%  
34.71 81 87.65%   0.61%  
34.70 170 54.12%   1.28%  
34.69 100 76.00%   0.75%  
34.68 226 76.11%   1.70%  
34.67 145 68.28%   1.09%  
34.66 86 22.09%   0.65%  
34.65 62 43.55%   0.47%  
34.64 312 1.92%   2.34%  
34.63 60 45.00%   0.45%  
34.62 56 42.86%   0.42%  
34.61 143 24.48%   1.07%  
34.60 597 80.74%   4.48%  
34.59 298 54.36%   2.24%  
34.58 83 24.10%   0.62%  
34.57 247 27.94%   1.86%  
34.56 15 80.00%   0.11%  
34.55 86 81.40%   0.65%  
34.54 79 29.11%   0.59%  
34.53 25 20.00%   0.19%  
34.52 3 100.00%   0.02%  
34.51 7 100.00%   0.05%  
34.50 203 59.61%   1.52%  
34.49 46 10.87%   0.35%  
34.48 26 88.46%   0.20%  
34.47 99 96.97%   0.74%  
34.46 22 100.00%   0.17%  
34.45 239 68.62%   1.80%  
34.44 28 35.71%   0.21%  
34.43 10 0.00%   0.08%  
34.42 100 56.00%   0.75%  
34.41 16 0.00%   0.12%  
34.40 92 55.43%   0.69%  
34.39 11 9.09%   0.08%  
34.38 65 61.54%   0.49%  
34.37 89 65.17%   0.67%  
34.36 2 0.00%   0.02%  
34.35 10 100.00%   0.08%  
34.34 43 55.81%   0.32%  
34.33 21 0.00%   0.16%  
34.32 101 40.59%   0.76%  
34.31 37 18.92%   0.28%  
34.30 55 45.45%   0.41%  
34.29 51 15.69%   0.38%  
34.28 35 100.00%   0.26%  
34.27 103 68.93%   0.77%  
34.26 7 28.57%   0.05%  
34.25 37 18.92%   0.28%  
34.24 148 35.81%   1.11%  
34.23 4 100.00%   0.03%  
34.22 58 67.24%   0.44%  
34.21 20 55.00%   0.15%  
34.20 177 33.90%   1.33%  
34.19 161 89.44%   1.21%  
34.18 90 6.67%   0.68%  
34.17 21 80.95%   0.16%  
34.16 36 13.89%   0.27%  
34.15 180 41.67%   1.35%  
34.14 60 1.67%   0.45%  
34.13 165 52.73%   1.24%  
34.12 153 1.96%   1.15%  
34.11 6 83.33%   0.05%  
34.10 194 37.11%   1.46%  
34.09 61 18.03%   0.46%  
34.08 24 33.33%   0.18%  
34.07 56 80.36%   0.42%  
34.06 50 52.00%   0.38%  
34.05 44 0.00%   0.33%  
34.04 1 0.00%   0.01%  
34.03 7 28.57%   0.05%  
34.02 31 12.90%   0.23%  
34.01 106 31.13%   0.80%  
34.00 188 35.64%   1.41%  
33.99 76 19.74%   0.57%  
33.98 45 100.00%   0.34%  
33.97 98 61.22%   0.74%  
33.96 39 0.00%   0.29%  
33.95 19 100.00%   0.14%  
33.94 26 3.85%   0.20%  
33.93 4 100.00%   0.03%  
33.92 13 46.15%   0.10%  
33.91 27 100.00%   0.20%  
33.90 10 60.00%   0.08%  
33.89 57 3.51%   0.43%  
33.88 11 72.73%   0.08%  
33.87 16 12.50%   0.12%  
33.86 24 0.00%   0.18%  
33.85 62 25.81%   0.47%  
33.84 6 16.67%   0.05%  
33.83 43 72.09%   0.32%  
33.82 48 56.25%   0.36%  
33.81 22 72.73%   0.17%  
33.80 87 45.98%   0.65%  
33.79 21 28.57%   0.16%  
33.78 41 73.17%   0.31%  
33.77 17 0.00%   0.13%  
33.76 17 0.00%   0.13%  
33.75 2 50.00%   0.02%  
33.74 22 13.64%   0.17%  
33.73 6 83.33%   0.05%  
33.72 23 78.26%   0.17%  
33.71 83 13.25%   0.62%  
33.70 396 43.43%   2.97%  
33.69 73 56.16%   0.55%  
33.68 35 62.86%   0.26%  
33.67 64 73.44%   0.48%  
33.66 10 30.00%   0.08%  
33.65 10 100.00%   0.08%  
33.64 11 100.00%   0.08%  
33.63 74 100.00%   0.56%  
33.62 31 6.45%   0.23%  
33.61 128 63.28%   0.96%  
33.60 30 0.00%   0.23%  
33.59 66 40.91%   0.50%  
33.58 5 20.00%   0.04%  
33.57 110 14.55%   0.83%  
33.56 35 2.86%   0.26%  
33.55 110 24.55%   0.83%  
33.54 107 86.92%   0.80%  
33.53 54 24.07%   0.41%  
33.52 43 16.28%   0.32%  
33.51 36 19.44%   0.27%  
33.50 100 37.00%   0.75%  
33.49 4 0.00%   0.03%  
33.48 358 3.91%   2.69%  
33.47 25 80.00%   0.19%  
33.46 6 0.00%   0.05%  
33.45 49 18.37%   0.37%  
33.44 67 1.49%   0.50%  
33.43 193 0.00%   1.45%  
33.42 8 0.00%   0.06%  
33.40 57 0.00%   0.43%  
33.38 10 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020