网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.21 85 41.18%   6.32%  
34.20 131 76.34%   9.73%  
34.18 8 100.00%   0.59%  
34.17 5 0.00%   0.37%  
34.16 37 91.89%   2.75%  
34.15 103 59.22%   7.65%  
34.12 1 100.00%   0.07%  
34.10 36 100.00%   2.67%  
34.09 16 75.00%   1.19%  
34.08 267 48.88%   19.84%  
34.07 20 0.00%   1.49%  
34.06 9 0.00%   0.67%  
34.05 9 100.00%   0.67%  
34.04 73 42.47%   5.42%  
34.03 204 100.00%   15.16%  
34.01 58 0.00%   4.31%  
34.00 90 0.00%   6.69%  
33.99 4 0.00%   0.30%  
33.98 91 100.00%   6.76%  
33.97 49 100.00%   3.64%  
33.96 80 100.00%   5.94%  
33.95 67 64.18%   4.98%  
33.94 45 24.44%   3.34%  
33.93 49 6.12%   3.64%  
33.92 37 59.46%   2.75%  
33.91 104 74.04%   7.73%  
33.90 178 37.64%   13.22%  
33.89 46 97.83%   3.42%  
33.88 2 0.00%   0.15%  
33.87 72 100.00%   5.35%  
33.86 73 43.84%   5.42%  
33.85 87 58.62%   6.46%  
33.83 14 71.43%   1.04%  
33.82 101 48.51%   7.50%  
33.81 49 10.20%   3.64%  
33.80 460 35.65%   34.18%  
33.79 24 0.00%   1.78%  
33.78 25 0.00%   1.86%  
33.74 124 5.65%   9.21%  
33.73 6 0.00%   0.45%  
33.72 4 100.00%   0.30%  
33.71 27 3.70%   2.01%  
33.70 54 83.33%   4.01%  
33.66 38 7.89%   2.82%  
33.65 41 36.59%   3.05%  
33.63 88 28.41%   6.54%  
33.62 3 0.00%   0.22%  
33.61 49 18.37%   3.64%  
33.57 6 0.00%   0.47%  
33.56 200 91.00%   14.86%  
33.48 11 100.00%   0.82%  
33.46 33 100.00%   2.45%  
33.40 13 100.00%   0.97%  
33.39 3 0.00%   0.22%  
33.38 13 76.92%   0.97%  
33.37 95 33.68%   7.06%  
33.34 4 100.00%   0.30%  
33.33 56 96.43%   4.16%  
33.31 8 100.00%   0.59%  
33.30 148 20.95%   11.00%  
33.28 18 0.00%   1.34%  
33.26 20 25.00%   1.49%  
33.25 6 66.67%   0.45%  
33.23 59 100.00%   4.38%  
33.22 18 0.00%   1.34%  
33.18 11 81.82%   0.82%  
33.17 4 0.00%   0.30%  
33.16 72 97.22%   5.35%  
33.15 4 100.00%   0.30%  
33.14 44 47.73%   3.27%  
33.13 33 72.73%   2.45%  
33.11 72 84.72%   5.35%  
33.10 37 45.95%   2.75%  
33.09 40 35.00%   2.97%  
33.08 35 20.00%   2.60%  
33.07 28 46.43%   2.08%  
33.06 61 18.03%   4.53%  
33.05 69 91.30%   5.13%  
33.04 53 16.98%   3.94%  
33.03 105 22.86%   7.80%  
33.02 61 0.00%   4.53%  
33.01 34 79.41%   2.53%  
33.00 265 3.77%   19.69%  
32.99 12 25.00%   0.89%  
32.98 33 9.09%   2.45%  
32.97 25 60.00%   1.86%  
32.96 42 35.71%   3.12%  
32.95 141 74.47%   10.48%  
32.94 75 45.33%   5.57%  
32.93 74 33.78%   5.50%  
32.92 225 12.00%   16.72%  
32.91 58 27.59%   4.31%  
32.90 165 18.79%   12.26%  
32.89 14 71.43%   1.04%  
32.88 16 31.25%   1.19%  
32.87 29 0.00%   2.15%  
32.86 30 20.00%   2.23%  
32.85 128 41.41%   9.51%  
32.84 206 48.06%   15.30%  
32.83 1 100.00%   0.07%  
32.82 50 46.00%   3.71%  
32.81 129 13.18%   9.58%  
32.80 116 0.00%   8.62%  
32.79 13 46.15%   0.97%  
32.78 2 0.00%   0.15%  
32.77 15 0.00%   1.11%  
32.76 2 0.00%   0.15%  
32.73 18 0.00%   1.34%  
32.72 35 28.57%   2.60%  
32.71 5 60.00%   0.37%  
32.70 229 5.68%   17.01%  
32.69 5 0.00%   0.37%  
32.66 36 0.00%   2.67%  
32.65 23 21.74%   1.71%  
32.64 23 56.52%   1.71%  
32.62 173 5.78%   12.85%  
32.61 31 74.19%   2.30%  
32.60 129 2.33%   9.58%  
32.55 6 0.00%   0.45%  
32.53 44 0.00%   3.27%  
32.52 5 100.00%   0.37%  
32.50 98 3.06%   7.28%  
32.48 5 0.00%   0.37%  
32.07 12 33.33%   0.89%  
32.06 1 100.00%   0.07%  
32.05 1 100.00%   0.07%  
32.02 1 0.00%   0.07%  
32.01 12 25.00%   0.89%  
32.00 82 10.95%   6.11%  
31.99 34 50.00%   2.53%  
31.96 2 100.00%   0.15%  
31.95 1 0.00%   0.07%  
31.94 6 0.00%   0.45%  
31.93 24 100.00%   1.78%  
31.91 6 100.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021