网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.00 239 3.77%   7.67%  
34.10 169 4.14%   5.43%  
34.80 145 93.79%   4.65%  
33.34 136 17.65%   4.37%  
34.20 115 2.61%   3.69%  
33.30 107 20.56%   3.43%  
34.50 99 64.65%   3.18%  
34.11 99 58.59%   3.18%  
34.13 93 18.28%   2.99%  
33.33 87 49.43%   2.79%  
34.08 82 0.00%   2.63%  
33.50 78 79.49%   2.50%  
34.79 73 100.00%   2.34%  
33.35 69 53.62%   2.22%  
33.46 68 36.76%   2.18%  
33.43 62 75.81%   1.99%  
34.44 55 100.00%   1.77%  
34.65 52 57.69%   1.67%  
34.36 50 4.00%   1.61%  
34.81 48 100.00%   1.54%  
34.66 48 12.50%   1.54%  
33.60 46 58.70%   1.48%  
34.62 45 0.00%   1.44%  
34.45 44 34.09%   1.41%  
33.73 43 55.81%   1.38%  
33.36 42 78.57%   1.35%  
34.22 40 90.00%   1.28%  
34.37 37 35.14%   1.19%  
34.70 37 86.49%   1.19%  
35.10 35 77.14%   1.12%  
33.42 34 50.00%   1.09%  
33.72 29 89.66%   0.93%  
34.21 28 7.14%   0.90%  
33.29 27 77.78%   0.87%  
33.48 25 92.00%   0.80%  
34.48 23 13.04%   0.74%  
33.45 21 57.14%   0.67%  
33.27 20 50.00%   0.64%  
33.58 20 100.00%   0.64%  
33.37 20 0.00%   0.64%  
34.01 20 0.00%   0.64%  
34.59 19 100.00%   0.61%  
33.32 19 84.21%   0.61%  
33.99 18 27.78%   0.58%  
33.59 18 11.11%   0.58%  
33.88 17 94.12%   0.55%  
33.80 17 29.41%   0.55%  
33.83 16 100.00%   0.51%  
34.30 16 0.00%   0.51%  
34.60 16 50.00%   0.51%  
34.32 16 100.00%   0.51%  
34.72 16 81.25%   0.51%  
33.84 15 66.67%   0.48%  
33.24 15 0.00%   0.48%  
34.49 15 33.33%   0.48%  
34.23 15 0.00%   0.48%  
34.33 14 28.57%   0.45%  
34.29 13 84.62%   0.42%  
33.38 13 0.00%   0.42%  
33.70 12 75.00%   0.39%  
33.11 12 0.00%   0.39%  
34.84 12 25.00%   0.39%  
34.71 11 81.82%   0.35%  
34.38 11 54.55%   0.35%  
34.14 10 0.00%   0.32%  
33.66 10 0.00%   0.32%  
33.22 9 0.00%   0.29%  
34.89 8 100.00%   0.26%  
33.61 8 0.00%   0.26%  
33.68 8 0.00%   0.26%  
34.75 8 25.00%   0.26%  
34.47 8 100.00%   0.26%  
33.41 7 71.43%   0.22%  
33.44 7 100.00%   0.22%  
33.39 6 0.00%   0.19%  
34.43 6 100.00%   0.19%  
33.81 6 100.00%   0.19%  
34.18 6 16.67%   0.19%  
33.40 5 100.00%   0.16%  
33.94 5 40.00%   0.16%  
34.28 5 80.00%   0.16%  
33.28 5 0.00%   0.16%  
34.12 4 25.00%   0.13%  
34.67 4 0.00%   0.13%  
34.78 4 100.00%   0.13%  
34.15 4 25.00%   0.13%  
34.55 4 50.00%   0.13%  
34.77 3 100.00%   0.10%  
34.69 3 0.00%   0.10%  
34.63 3 0.00%   0.10%  
34.98 3 100.00%   0.10%  
33.65 3 0.00%   0.10%  
33.82 3 0.00%   0.10%  
34.35 3 0.00%   0.10%  
33.57 2 100.00%   0.06%  
35.02 2 100.00%   0.06%  
34.64 2 0.00%   0.06%  
33.98 2 100.00%   0.06%  
33.67 2 0.00%   0.06%  
34.17 2 0.00%   0.06%  
35.05 1 100.00%   0.03%  
34.99 1 100.00%   0.03%  
33.79 1 100.00%   0.03%  
34.16 1 100.00%   0.03%  
33.49 1 100.00%   0.03%  
33.31 1 0.00%   0.03%  
34.74 1 0.00%   0.03%  
33.71 1 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020