网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.95 1 0.00%   0.01%  
35.85 1 0.00%   0.01%  
34.84 1 100.00%   0.01%  
35.79 2 0.00%   0.03%  
35.31 2 0.00%   0.03%  
34.91 2 100.00%   0.03%  
35.34 2 0.00%   0.03%  
35.07 2 0.00%   0.03%  
34.82 2 0.00%   0.03%  
35.86 3 100.00%   0.04%  
36.48 3 100.00%   0.04%  
36.17 3 100.00%   0.04%  
36.45 3 100.00%   0.04%  
35.18 4 25.00%   0.06%  
35.23 5 100.00%   0.07%  
35.04 5 100.00%   0.07%  
34.87 5 100.00%   0.07%  
35.02 5 100.00%   0.07%  
36.14 5 100.00%   0.07%  
35.32 7 57.14%   0.10%  
35.99 7 100.00%   0.10%  
35.88 8 100.00%   0.11%  
36.03 8 37.50%   0.11%  
35.43 8 0.00%   0.11%  
35.56 10 100.00%   0.14%  
35.11 10 0.00%   0.14%  
36.57 10 50.00%   0.14%  
35.65 10 40.00%   0.14%  
35.63 10 0.00%   0.14%  
35.10 11 0.00%   0.16%  
36.08 11 100.00%   0.16%  
34.81 13 0.00%   0.19%  
36.04 13 100.00%   0.19%  
34.95 13 76.92%   0.19%  
34.96 14 42.86%   0.20%  
34.98 15 53.33%   0.21%  
35.96 15 100.00%   0.21%  
35.78 16 56.25%   0.23%  
35.17 17 0.00%   0.24%  
35.28 19 78.95%   0.27%  
35.09 20 0.00%   0.29%  
35.61 20 35.00%   0.29%  
35.98 21 85.71%   0.30%  
35.77 21 28.57%   0.30%  
34.93 21 0.00%   0.30%  
34.94 21 100.00%   0.30%  
35.01 21 57.14%   0.30%  
35.74 22 31.82%   0.31%  
35.24 24 100.00%   0.34%  
35.67 24 66.67%   0.34%  
36.07 24 100.00%   0.34%  
35.81 24 41.67%   0.34%  
35.16 25 24.00%   0.36%  
35.84 25 20.00%   0.36%  
35.45 26 0.00%   0.37%  
35.21 26 46.15%   0.37%  
35.92 26 100.00%   0.37%  
35.52 27 37.04%   0.39%  
35.91 28 85.71%   0.40%  
35.76 29 10.34%   0.41%  
35.37 29 20.69%   0.41%  
35.48 30 83.33%   0.43%  
35.27 31 12.90%   0.44%  
35.08 33 27.27%   0.47%  
35.53 33 36.36%   0.47%  
35.75 35 45.71%   0.50%  
35.66 36 83.33%   0.52%  
35.30 38 0.00%   0.54%  
36.06 42 100.00%   0.60%  
34.85 43 81.40%   0.62%  
35.44 43 100.00%   0.62%  
34.88 44 15.91%   0.63%  
35.94 45 73.33%   0.64%  
35.47 46 8.70%   0.66%  
35.14 47 76.60%   0.67%  
35.55 48 52.08%   0.69%  
35.89 48 91.67%   0.69%  
35.90 52 96.15%   0.74%  
35.05 54 75.93%   0.77%  
35.38 58 29.31%   0.83%  
35.51 60 46.67%   0.86%  
35.33 62 24.19%   0.89%  
35.12 65 0.00%   0.93%  
35.62 66 100.00%   0.94%  
35.41 67 46.27%   0.96%  
35.80 68 92.65%   0.97%  
35.19 72 100.00%   1.03%  
35.35 72 18.06%   1.03%  
36.05 72 100.00%   1.03%  
35.58 73 62.84%   1.04%  
35.13 73 10.96%   1.04%  
35.36 73 0.00%   1.04%  
35.93 75 98.67%   1.07%  
35.73 87 18.39%   1.24%  
35.54 92 29.35%   1.32%  
35.49 93 15.05%   1.33%  
35.15 97 5.15%   1.39%  
35.42 101 3.96%   1.45%  
35.22 110 12.73%   1.57%  
35.40 112 82.14%   1.60%  
35.39 113 69.03%   1.62%  
35.70 115 4.35%   1.65%  
35.72 137 8.03%   1.96%  
35.57 138 99.28%   1.97%  
35.26 138 55.80%   1.97%  
35.20 143 25.87%   2.05%  
35.71 150 4.00%   2.15%  
36.60 150 100.00%   2.15%  
35.00 153 60.78%   2.19%  
35.60 170 72.94%   2.43%  
35.50 181 26.52%   2.59%  
35.59 192 74.48%   2.75%  
36.10 195 100.00%   2.79%  
35.97 199 97.99%   2.85%  
35.46 259 100.00%   3.71%  
36.00 292 75.34%   4.18%  
36.44 333 100.00%   4.76%  
36.25 338 100.00%   4.84%  
35.25 410 80.00%   5.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020