网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:28.23

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.90 5 100.00%   0.06%  
34.19 6 100.00%   0.07%  
33.14 11 100.00%   0.12%  
33.29 18 100.00%   0.20%  
32.92 45 100.00%   0.51%  
33.13 4 100.00%   0.04%  
33.27 4 100.00%   0.04%  
32.75 16 100.00%   0.18%  
32.88 5 100.00%   0.06%  
34.18 1 100.00%   0.01%  
32.69 16 100.00%   0.18%  
34.15 6 100.00%   0.07%  
34.14 228 99.56%   2.56%  
33.89 63 98.41%   0.71%  
34.13 59 98.31%   0.66%  
32.94 43 97.67%   0.48%  
33.87 37 97.30%   0.42%  
34.17 32 96.88%   0.36%  
33.70 162 95.68%   1.82%  
32.80 21 95.24%   0.24%  
33.10 32 93.75%   0.36%  
34.11 79 93.67%   0.89%  
34.04 42 92.86%   0.47%  
34.16 228 92.54%   2.56%  
33.20 55 90.91%   0.62%  
33.30 109 90.83%   1.22%  
33.98 137 88.32%   1.54%  
33.91 8 87.50%   0.09%  
33.77 106 85.85%   1.19%  
33.96 44 84.09%   0.49%  
34.10 79 83.54%   0.89%  
33.74 59 83.05%   0.66%  
34.03 44 81.82%   0.49%  
33.51 127 80.31%   1.43%  
33.75 60 78.33%   0.67%  
33.47 67 77.61%   0.75%  
33.71 103 76.70%   1.16%  
33.56 34 76.47%   0.38%  
33.73 49 75.51%   0.55%  
34.02 22 72.73%   0.25%  
33.41 152 72.37%   1.71%  
33.38 39 71.79%   0.44%  
33.00 69 69.57%   0.78%  
33.16 65 67.69%   0.73%  
33.01 27 66.67%   0.30%  
34.06 63 66.67%   0.71%  
33.54 28 64.29%   0.31%  
33.25 36 63.89%   0.40%  
34.09 47 63.83%   0.53%  
34.01 75 62.67%   0.84%  
33.09 36 61.11%   0.40%  
33.80 5 60.00%   0.06%  
33.66 153 59.48%   1.72%  
32.89 54 59.26%   0.61%  
32.97 7 57.14%   0.08%  
33.84 49 57.14%   0.55%  
33.67 81 56.79%   0.91%  
33.46 77 55.84%   0.86%  
33.64 210 54.29%   2.36%  
33.76 141 52.48%   1.58%  
33.44 54 50.00%   0.61%  
33.59 168 49.40%   1.89%  
33.65 167 49.10%   1.88%  
34.05 150 48.00%   1.69%  
34.00 164 47.56%   1.84%  
33.60 224 46.43%   2.52%  
33.42 102 46.08%   1.15%  
33.88 145 44.83%   1.63%  
33.40 114 44.74%   1.28%  
34.07 34 44.12%   0.38%  
34.08 161 42.86%   1.81%  
33.62 169 41.42%   1.90%  
33.31 29 41.38%   0.33%  
33.17 27 40.74%   0.30%  
33.45 55 40.00%   0.62%  
33.52 90 38.89%   1.01%  
33.57 91 37.36%   1.02%  
33.49 60 36.67%   0.67%  
33.58 93 36.56%   1.04%  
33.78 78 34.62%   0.88%  
33.93 87 33.33%   0.98%  
33.28 15 33.33%   0.17%  
33.68 136 32.35%   1.53%  
33.39 16 31.25%   0.18%  
33.83 81 29.63%   0.91%  
32.96 14 28.57%   0.16%  
33.82 25 28.00%   0.28%  
33.61 297 27.61%   3.34%  
33.48 192 25.52%   2.16%  
34.12 156 25.00%   1.75%  
33.50 596 21.14%   6.70%  
33.69 92 19.57%   1.03%  
33.72 41 19.51%   0.46%  
33.63 103 18.45%   1.16%  
33.90 81 17.28%   0.91%  
33.08 39 15.38%   0.44%  
33.53 83 13.25%   0.93%  
33.07 50 12.00%   0.56%  
33.55 142 11.97%   1.60%  
33.97 28 10.71%   0.31%  
33.99 312 9.29%   3.50%  
33.43 96 8.33%   1.08%  
33.06 14 7.14%   0.16%  
33.05 33 6.06%   0.37%  
33.18 24 4.17%   0.27%  
33.24 1 0.00%   0.01%  
33.22 1 0.00%   0.01%  
32.84 65 0.00%   0.73%  
32.74 52 0.00%   0.58%  
32.73 1 0.00%   0.01%  
33.35 8 0.00%   0.09%  
33.37 114 0.00%   1.28%  
32.76 1 0.00%   0.01%  
32.83 4 0.00%   0.04%  
33.86 2 0.00%   0.02%  
33.79 1 0.00%   0.01%  
32.98 1 0.00%   0.01%  
33.94 24 0.00%   0.27%  
33.12 13 0.00%   0.15%  
33.81 37 0.00%   0.42%  
33.15 4 0.00%   0.04%  
33.92 1 0.00%   0.01%  
33.11 1 0.00%   0.01%  
33.95 13 0.00%   0.15%  
33.21 5 0.00%   0.06%  
33.19 2 0.00%   0.02%  
32.99 89 0.00%   1.00%  
33.36 5 0.00%   0.06%  
32.93 23 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020