网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:28.23

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.86 19 0.00%   0.07%  
44.41 19 0.00%   0.07%  
44.37 41 0.00%   0.14%  
43.56 22 0.00%   0.08%  
44.33 92 0.00%   0.32%  
44.43 82 0.00%   0.29%  
42.84 13 0.00%   0.05%  
42.74 3 0.00%   0.01%  
44.10 57 0.00%   0.20%  
44.47 3 0.00%   0.01%  
42.75 24 0.00%   0.08%  
42.76 1 0.00%   0.00%  
43.63 27 0.00%   0.09%  
43.73 34 0.00%   0.12%  
44.19 2 0.00%   0.01%  
44.03 24 0.00%   0.08%  
44.18 63 0.00%   0.22%  
44.12 5 0.00%   0.02%  
44.07 45 0.00%   0.16%  
44.21 12 0.00%   0.04%  
44.02 13 0.00%   0.05%  
43.90 16 0.00%   0.06%  
44.30 97 0.00%   0.34%  
43.93 9 0.00%   0.03%  
44.26 76 0.00%   0.26%  
43.97 31 0.00%   0.11%  
42.60 54 0.00%   0.19%  
42.62 38 0.00%   0.13%  
42.11 2 0.00%   0.01%  
44.87 175 0.00%   0.61%  
42.13 85 0.00%   0.30%  
44.60 322 0.00%   1.12%  
42.04 15 0.00%   0.05%  
42.02 71 0.00%   0.25%  
45.14 94 0.00%   0.33%  
41.78 3 0.00%   0.01%  
41.81 14 0.00%   0.05%  
41.87 10 0.00%   0.03%  
44.83 58 0.00%   0.20%  
42.20 55 0.00%   0.19%  
42.36 1 0.00%   0.00%  
42.33 3 0.00%   0.01%  
44.70 41 0.00%   0.14%  
42.37 2 0.00%   0.01%  
42.51 79 0.00%   0.28%  
44.77 45 0.00%   0.16%  
44.72 15 0.00%   0.05%  
44.78 95 0.00%   0.33%  
44.80 13 0.00%   0.05%  
42.22 8 0.00%   0.03%  
42.89 105 3.81%   0.37%  
43.87 75 4.00%   0.26%  
41.95 85 4.71%   0.30%  
43.58 27 7.41%   0.09%  
44.98 295 7.46%   1.03%  
42.00 168 7.74%   0.59%  
41.98 12 8.33%   0.04%  
43.39 84 8.33%   0.29%  
44.61 319 10.02%   1.11%  
42.46 86 10.47%   0.30%  
43.06 332 11.75%   1.16%  
43.72 16 12.50%   0.06%  
44.89 130 13.08%   0.45%  
44.31 98 13.27%   0.34%  
42.39 206 13.59%   0.72%  
43.01 274 15.33%   0.95%  
43.03 193 16.58%   0.67%  
43.61 48 16.67%   0.17%  
43.11 187 19.25%   0.65%  
42.91 211 20.38%   0.73%  
43.62 28 21.43%   0.10%  
44.68 415 21.93%   1.45%  
44.00 329 23.40%   1.15%  
43.08 147 23.81%   0.51%  
43.88 73 24.66%   0.25%  
42.40 12 25.00%   0.04%  
44.48 128 25.00%   0.45%  
42.96 169 25.44%   0.59%  
43.12 287 28.22%   1.00%  
42.80 199 29.65%   0.69%  
42.90 162 30.25%   0.56%  
42.82 232 31.47%   0.81%  
44.27 259 32.05%   0.90%  
43.14 158 34.81%   0.55%  
44.84 177 35.03%   0.62%  
43.31 17 35.29%   0.06%  
42.81 93 35.48%   0.32%  
42.53 31 35.48%   0.11%  
43.42 278 36.33%   0.97%  
43.22 137 36.50%   0.48%  
42.94 49 36.73%   0.17%  
42.63 43 37.21%   0.15%  
43.27 135 37.78%   0.47%  
43.00 1,013 37.81%   3.53%  
43.51 186 38.17%   0.65%  
43.36 104 38.46%   0.36%  
43.28 226 38.50%   0.79%  
43.41 106 38.68%   0.37%  
43.96 82 40.24%   0.29%  
43.32 22 40.91%   0.08%  
42.26 79 41.77%   0.28%  
43.09 191 42.93%   0.67%  
42.69 95 43.16%   0.33%  
42.50 279 43.73%   0.97%  
44.44 121 44.63%   0.42%  
43.05 194 45.36%   0.68%  
43.69 279 45.52%   0.97%  
43.19 327 45.57%   1.14%  
43.21 331 45.92%   1.15%  
43.13 237 45.99%   0.83%  
43.10 609 47.29%   2.12%  
43.02 399 47.37%   1.39%  
43.47 269 47.58%   0.94%  
44.28 186 48.92%   0.65%  
42.92 61 49.18%   0.21%  
44.97 464 49.35%   1.62%  
43.18 508 50.20%   1.77%  
43.20 591 51.61%   2.06%  
44.23 40 52.50%   0.14%  
43.50 518 53.47%   1.80%  
43.70 138 53.62%   0.48%  
43.25 485 54.64%   1.69%  
42.97 151 54.97%   0.53%  
42.30 49 55.10%   0.17%  
43.23 239 55.23%   0.83%  
42.49 18 55.56%   0.06%  
42.88 120 56.67%   0.42%  
42.83 107 57.94%   0.37%  
44.45 518 58.69%   1.80%  
43.60 324 59.88%   1.13%  
42.95 215 60.00%   0.75%  
43.40 147 61.22%   0.51%  
43.24 234 61.54%   0.82%  
43.33 52 61.54%   0.18%  
44.59 494 61.99%   1.72%  
41.96 225 62.22%   0.78%  
43.48 342 62.87%   1.19%  
44.71 133 63.16%   0.46%  
43.67 209 64.59%   0.73%  
43.78 233 64.81%   0.81%  
42.99 289 65.05%   1.01%  
44.96 333 67.49%   1.16%  
44.40 114 67.54%   0.40%  
42.87 25 68.00%   0.09%  
43.16 349 69.05%   1.22%  
43.43 49 69.39%   0.17%  
43.07 128 69.53%   0.45%  
43.15 461 69.63%   1.61%  
43.52 63 69.84%   0.22%  
43.34 42 71.43%   0.15%  
44.93 200 71.50%   0.70%  
43.53 183 71.58%   0.64%  
42.71 156 73.08%   0.54%  
44.90 54 74.07%   0.19%  
43.49 426 74.18%   1.48%  
44.46 16 75.00%   0.06%  
43.04 229 75.55%   0.80%  
43.29 138 76.09%   0.48%  
44.38 77 76.62%   0.27%  
43.26 237 78.90%   0.83%  
43.30 567 79.54%   1.97%  
43.57 30 80.00%   0.10%  
42.66 5 80.00%   0.02%  
42.98 90 80.00%   0.31%  
43.46 20 80.00%   0.07%  
45.00 328 80.18%   1.14%  
43.54 177 80.79%   0.62%  
44.06 16 81.25%   0.06%  
44.85 123 81.30%   0.43%  
44.36 99 81.82%   0.34%  
43.37 60 83.33%   0.21%  
42.27 12 83.33%   0.04%  
43.45 167 84.43%   0.58%  
44.22 107 85.05%   0.37%  
42.78 70 87.14%   0.24%  
42.38 37 89.19%   0.13%  
43.80 240 90.00%   0.84%  
43.68 30 90.00%   0.10%  
43.17 193 91.71%   0.67%  
44.82 110 91.82%   0.38%  
43.35 439 92.03%   1.53%  
43.38 55 92.73%   0.19%  
43.59 240 93.33%   0.84%  
43.55 1,019 95.88%   3.55%  
43.79 66 96.97%   0.23%  
41.83 9 100.00%   0.03%  
44.95 67 100.00%   0.23%  
43.98 2 100.00%   0.01%  
45.06 69 100.00%   0.24%  
44.20 19 100.00%   0.07%  
44.73 19 100.00%   0.07%  
44.99 147 100.00%   0.51%  
42.73 19 100.00%   0.07%  
43.66 31 100.00%   0.11%  
42.79 1 100.00%   0.00%  
43.71 4 100.00%   0.01%  
42.72 21 100.00%   0.07%  
42.85 35 100.00%   0.12%  
45.15 155 100.00%   0.54%  
44.11 9 100.00%   0.03%  
44.34 54 100.00%   0.19%  
44.32 233 100.00%   0.81%  
42.70 25 100.00%   0.09%  
43.76 4 100.00%   0.01%  
44.29 8 100.00%   0.03%  
42.43 64 100.00%   0.22%  
42.42 53 100.00%   0.18%  
42.52 18 100.00%   0.06%  
44.49 98 100.00%   0.34%  
42.68 31 100.00%   0.11%  
42.65 1 100.00%   0.00%  
43.77 2 100.00%   0.01%  
42.41 36 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020