网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:28.23

英搏尔(300681) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.50 1 100.00%   0.00%  
46.33 1 0.00%   0.00%  
45.38 1 0.00%   0.00%  
45.09 2 100.00%   0.00%  
43.01 2 0.00%   0.00%  
46.78 4 0.00%   0.01%  
45.84 4 0.00%   0.01%  
45.31 4 0.00%   0.01%  
43.25 5 100.00%   0.01%  
45.02 5 0.00%   0.01%  
46.08 6 16.67%   0.01%  
42.91 7 0.00%   0.01%  
45.21 7 0.00%   0.01%  
46.68 8 0.00%   0.01%  
43.29 8 100.00%   0.01%  
43.16 9 0.00%   0.02%  
46.76 9 100.00%   0.02%  
45.07 9 0.00%   0.02%  
44.18 10 0.00%   0.02%  
46.77 10 100.00%   0.02%  
45.20 10 90.00%   0.02%  
46.06 12 0.00%   0.02%  
45.61 12 25.00%   0.02%  
42.51 14 0.00%   0.03%  
46.25 15 0.00%   0.03%  
43.58 15 100.00%   0.03%  
45.32 15 0.00%   0.03%  
44.10 15 0.00%   0.03%  
43.13 17 100.00%   0.03%  
45.47 18 16.67%   0.03%  
45.41 19 100.00%   0.03%  
42.94 20 100.00%   0.04%  
45.35 20 0.00%   0.04%  
43.20 20 100.00%   0.04%  
43.27 21 0.00%   0.04%  
44.32 22 0.00%   0.04%  
42.85 23 56.52%   0.04%  
45.75 23 0.00%   0.04%  
44.27 24 20.83%   0.04%  
44.57 24 0.00%   0.04%  
46.35 26 0.00%   0.05%  
45.92 29 100.00%   0.05%  
44.95 31 100.00%   0.06%  
43.34 31 0.00%   0.06%  
45.04 32 100.00%   0.06%  
47.22 32 0.00%   0.06%  
43.36 32 0.00%   0.06%  
46.73 33 100.00%   0.06%  
42.93 34 100.00%   0.06%  
45.97 34 20.59%   0.06%  
46.36 34 91.18%   0.06%  
47.18 34 100.00%   0.06%  
43.00 34 100.00%   0.06%  
46.82 36 0.00%   0.06%  
43.64 36 0.00%   0.06%  
43.48 36 100.00%   0.06%  
46.05 37 91.89%   0.07%  
46.21 37 100.00%   0.07%  
47.02 37 0.00%   0.07%  
46.58 38 100.00%   0.07%  
45.72 39 92.31%   0.07%  
44.92 40 80.00%   0.07%  
43.14 40 100.00%   0.07%  
45.71 41 87.80%   0.07%  
45.46 42 90.48%   0.08%  
46.66 43 100.00%   0.08%  
46.54 44 0.00%   0.08%  
42.88 45 62.22%   0.08%  
45.01 48 33.33%   0.09%  
46.71 48 100.00%   0.09%  
42.95 48 100.00%   0.09%  
45.65 49 0.00%   0.09%  
42.83 49 36.73%   0.09%  
45.88 52 65.38%   0.09%  
42.50 55 58.18%   0.10%  
44.21 56 0.00%   0.10%  
46.10 56 42.86%   0.10%  
43.88 57 100.00%   0.10%  
45.81 58 0.00%   0.10%  
45.93 58 0.00%   0.10%  
43.86 58 0.00%   0.10%  
46.90 61 60.66%   0.11%  
44.29 63 38.10%   0.11%  
45.94 64 67.19%   0.12%  
47.08 64 0.00%   0.12%  
44.87 65 98.46%   0.12%  
45.91 66 48.48%   0.12%  
45.40 66 77.27%   0.12%  
45.15 68 57.35%   0.12%  
46.69 69 0.00%   0.12%  
43.99 70 0.00%   0.13%  
42.40 71 100.00%   0.13%  
44.06 72 100.00%   0.13%  
45.86 73 4.11%   0.13%  
44.28 73 6.85%   0.13%  
45.52 74 100.00%   0.13%  
43.61 74 0.00%   0.13%  
45.06 74 9.46%   0.13%  
46.22 75 0.00%   0.14%  
44.68 76 38.16%   0.14%  
44.85 77 85.71%   0.14%  
44.94 78 98.72%   0.14%  
43.67 79 0.00%   0.14%  
46.49 80 42.50%   0.14%  
45.37 83 100.00%   0.15%  
43.74 85 100.00%   0.15%  
45.05 87 42.53%   0.16%  
46.19 87 100.00%   0.16%  
45.85 87 5.75%   0.16%  
42.96 88 100.00%   0.16%  
45.54 88 0.00%   0.16%  
44.20 89 0.00%   0.16%  
44.25 89 35.96%   0.16%  
46.03 91 29.67%   0.16%  
42.20 93 0.00%   0.17%  
43.38 95 100.00%   0.17%  
47.03 95 100.00%   0.17%  
46.51 97 0.00%   0.17%  
42.86 99 39.39%   0.18%  
46.39 99 76.77%   0.18%  
46.41 105 98.10%   0.19%  
45.83 106 80.19%   0.19%  
44.44 109 10.09%   0.20%  
43.79 109 100.00%   0.20%  
46.01 111 40.54%   0.20%  
46.17 112 32.14%   0.20%  
45.74 113 54.87%   0.20%  
44.79 117 85.47%   0.21%  
43.50 118 100.00%   0.21%  
44.00 119 100.00%   0.21%  
44.91 120 81.67%   0.22%  
42.84 121 0.00%   0.22%  
45.73 130 0.00%   0.23%  
44.97 130 74.62%   0.23%  
43.30 130 100.00%   0.23%  
46.04 131 4.58%   0.24%  
45.57 134 0.00%   0.24%  
45.30 135 14.81%   0.24%  
42.24 137 100.00%   0.25%  
46.18 138 90.58%   0.25%  
45.53 141 100.00%   0.25%  
46.99 141 0.00%   0.25%  
44.82 143 74.83%   0.26%  
44.78 145 34.48%   0.26%  
47.05 145 100.00%   0.26%  
45.60 146 96.58%   0.26%  
44.48 147 42.18%   0.27%  
46.30 149 87.25%   0.27%  
44.39 149 44.30%   0.27%  
44.89 151 19.87%   0.27%  
44.43 152 54.61%   0.27%  
44.96 154 7.81%   0.28%  
44.74 156 49.36%   0.28%  
45.77 160 18.13%   0.29%  
45.08 161 55.28%   0.29%  
45.87 161 39.75%   0.29%  
46.98 163 100.00%   0.29%  
45.82 165 0.00%   0.30%  
44.46 170 14.12%   0.31%  
45.24 173 83.24%   0.31%  
45.67 176 34.66%   0.32%  
47.24 184 100.00%   0.33%  
46.27 184 100.00%   0.33%  
44.42 186 47.85%   0.34%  
46.84 187 100.00%   0.34%  
46.37 190 0.00%   0.34%  
45.59 197 11.17%   0.36%  
44.22 197 51.27%   0.36%  
44.31 200 29.50%   0.36%  
44.88 201 10.45%   0.36%  
45.79 202 16.34%   0.36%  
45.70 205 21.46%   0.37%  
46.38 212 64.62%   0.38%  
45.78 213 100.00%   0.38%  
46.48 214 31.31%   0.39%  
44.93 222 16.67%   0.40%  
45.80 226 44.25%   0.41%  
46.40 229 91.27%   0.41%  
44.35 232 54.74%   0.42%  
44.41 233 30.90%   0.42%  
44.45 239 12.55%   0.43%  
45.89 240 55.83%   0.43%  
45.99 244 96.31%   0.44%  
44.73 244 38.11%   0.44%  
45.39 246 30.89%   0.44%  
45.69 257 12.84%   0.46%  
44.53 260 39.23%   0.47%  
44.81 262 22.90%   0.47%  
44.86 263 66.16%   0.47%  
43.77 264 17.80%   0.48%  
45.51 265 0.00%   0.48%  
44.54 266 33.08%   0.48%  
44.67 266 42.48%   0.48%  
44.47 269 44.98%   0.48%  
44.62 280 45.36%   0.50%  
45.66 281 100.00%   0.51%  
45.25 284 65.14%   0.51%  
45.68 288 6.60%   0.52%  
47.00 289 100.00%   0.52%  
44.71 289 27.68%   0.52%  
46.88 300 0.00%   0.54%  
46.16 301 18.27%   0.54%  
44.34 302 34.77%   0.54%  
45.45 304 35.20%   0.55%  
44.38 305 70.16%   0.55%  
45.55 306 65.03%   0.55%  
44.36 307 49.51%   0.55%  
46.28 314 0.00%   0.57%  
44.52 321 75.08%   0.58%  
45.29 325 2.15%   0.59%  
45.26 327 20.80%   0.59%  
45.95 328 97.87%   0.59%  
45.90 334 28.74%   0.60%  
44.64 339 72.86%   0.61%  
45.96 346 22.25%   0.62%  
45.48 346 0.00%   0.62%  
46.65 347 96.54%   0.63%  
44.90 355 18.03%   0.64%  
44.66 355 52.39%   0.64%  
43.90 356 100.00%   0.64%  
46.80 391 100.00%   0.70%  
44.59 402 39.80%   0.72%  
44.83 428 77.10%   0.77%  
44.58 444 37.16%   0.80%  
46.02 451 58.54%   0.81%  
44.77 452 40.49%   0.81%  
45.43 457 14.00%   0.82%  
44.75 458 65.94%   0.83%  
44.98 471 57.75%   0.85%  
44.37 478 41.63%   0.86%  
44.33 480 21.88%   0.87%  
44.30 490 34.29%   0.88%  
46.55 494 20.65%   0.89%  
45.11 499 45.89%   0.90%  
44.61 502 8.96%   0.91%  
46.44 503 61.43%   0.91%  
45.98 509 22.99%   0.92%  
44.49 511 27.79%   0.92%  
44.51 525 48.19%   0.95%  
44.56 544 66.91%   0.98%  
46.53 578 87.72%   1.04%  
45.28 580 57.59%   1.05%  
44.72 583 50.77%   1.05%  
44.65 598 48.67%   1.08%  
47.17 599 100.00%   1.08%  
46.75 635 20.00%   1.14%  
44.69 639 61.03%   1.15%  
44.63 660 41.82%   1.19%  
44.84 662 39.43%   1.19%  
44.70 670 47.61%   1.21%  
44.76 672 54.46%   1.21%  
44.55 737 59.70%   1.33%  
46.52 818 29.46%   1.47%  
44.80 878 41.46%   1.58%  
46.00 979 28.80%   1.77%  
46.50 1,029 80.66%   1.86%  
44.40 1,082 48.15%   1.95%  
46.20 1,106 72.06%   1.99%  
44.99 1,452 81.96%   2.62%  
45.00 1,467 60.74%   2.64%  
44.60 1,502 51.80%   2.71%  
44.50 2,194 51.19%   3.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020