网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:85 52周最低:26.96

海特生物(300683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.75 1 0.00%   0.00%  
59.63 83 0.00%   0.35%  
59.61 23 100.00%   0.10%  
59.56 9 100.00%   0.04%  
59.55 13 100.00%   0.05%  
59.53 31 0.00%   0.13%  
59.50 91 0.00%   0.38%  
59.46 54 77.78%   0.23%  
59.45 5 80.00%   0.02%  
59.44 2 0.00%   0.01%  
59.41 25 0.00%   0.11%  
59.38 29 0.00%   0.12%  
59.36 85 54.12%   0.36%  
59.35 30 3.33%   0.13%  
59.34 17 100.00%   0.07%  
59.33 2 50.00%   0.01%  
59.21 18 0.00%   0.08%  
59.20 143 30.77%   0.60%  
59.19 12 100.00%   0.05%  
59.18 6 100.00%   0.03%  
59.17 1 0.00%   0.00%  
59.16 21 4.76%   0.09%  
59.15 28 32.14%   0.12%  
59.14 13 0.00%   0.05%  
59.10 2 100.00%   0.01%  
59.09 7 0.00%   0.03%  
59.08 14 0.00%   0.06%  
59.07 2 100.00%   0.01%  
59.03 31 0.00%   0.13%  
59.00 69 100.00%   0.29%  
58.99 80 0.00%   0.34%  
58.98 13 84.62%   0.05%  
58.97 17 100.00%   0.07%  
58.96 20 95.00%   0.08%  
58.92 2 0.00%   0.01%  
58.91 95 45.26%   0.40%  
58.90 150 11.33%   0.63%  
58.89 50 56.00%   0.21%  
58.88 12 0.00%   0.05%  
58.87 31 0.00%   0.13%  
58.86 98 5.10%   0.41%  
58.85 53 13.21%   0.22%  
58.84 8 0.00%   0.03%  
58.82 50 26.00%   0.21%  
58.81 96 64.58%   0.41%  
58.80 61 19.67%   0.26%  
58.79 6 50.00%   0.03%  
58.78 101 2.97%   0.43%  
58.77 39 64.10%   0.16%  
58.76 2 0.00%   0.01%  
58.75 4 0.00%   0.02%  
58.71 132 7.58%   0.56%  
58.70 91 4.40%   0.38%  
58.69 22 27.27%   0.09%  
58.68 64 0.00%   0.27%  
58.67 1 0.00%   0.00%  
58.66 5 0.00%   0.02%  
58.65 27 3.70%   0.11%  
58.64 8 0.00%   0.03%  
58.63 14 0.00%   0.06%  
58.62 70 0.00%   0.30%  
58.60 72 0.00%   0.30%  
58.58 13 0.00%   0.05%  
58.55 17 29.41%   0.07%  
58.53 98 90.82%   0.41%  
58.52 5 20.00%   0.02%  
58.51 28 0.00%   0.12%  
58.50 187 69.52%   0.79%  
58.46 10 70.00%   0.04%  
58.40 195 10.77%   0.82%  
58.39 11 36.36%   0.05%  
58.36 29 100.00%   0.12%  
58.35 33 51.52%   0.14%  
58.31 34 0.00%   0.14%  
58.30 112 12.50%   0.47%  
58.28 36 0.00%   0.15%  
58.25 46 10.87%   0.19%  
58.21 6 16.67%   0.03%  
58.20 51 70.59%   0.22%  
58.19 1 0.00%   0.00%  
58.12 22 100.00%   0.09%  
58.11 4 50.00%   0.02%  
58.10 119 57.98%   0.50%  
58.07 23 30.43%   0.10%  
58.06 27 22.22%   0.11%  
58.05 69 31.88%   0.29%  
58.03 12 16.67%   0.05%  
58.02 120 26.67%   0.51%  
58.01 94 0.00%   0.40%  
58.00 335 45.37%   1.42%  
57.99 30 66.67%   0.13%  
57.97 151 21.85%   0.64%  
57.96 80 6.25%   0.34%  
57.95 102 0.00%   0.43%  
57.94 13 100.00%   0.05%  
57.92 15 0.00%   0.06%  
57.91 21 19.05%   0.09%  
57.90 312 29.17%   1.32%  
57.89 10 100.00%   0.04%  
57.88 94 15.96%   0.40%  
57.87 45 57.78%   0.19%  
57.86 72 59.72%   0.30%  
57.85 78 92.31%   0.33%  
57.84 76 80.26%   0.32%  
57.83 5 0.00%   0.02%  
57.82 49 87.76%   0.21%  
57.81 135 37.04%   0.57%  
57.80 438 40.87%   1.85%  
57.79 52 50.00%   0.22%  
57.78 42 2.38%   0.18%  
57.77 12 0.00%   0.05%  
57.76 84 20.24%   0.35%  
57.75 2 0.00%   0.01%  
57.74 68 64.71%   0.29%  
57.71 7 0.00%   0.03%  
57.70 152 58.55%   0.64%  
57.69 6 16.67%   0.03%  
57.68 191 37.17%   0.81%  
57.67 13 92.31%   0.05%  
57.66 20 0.00%   0.08%  
57.65 1 0.00%   0.00%  
57.63 7 0.00%   0.03%  
57.61 2 0.00%   0.01%  
57.60 48 0.00%   0.20%  
57.59 9 0.00%   0.04%  
57.58 25 64.00%   0.11%  
57.52 62 0.00%   0.26%  
57.50 66 0.00%   0.28%  
57.49 36 38.89%   0.15%  
57.45 109 97.25%   0.46%  
57.40 3 100.00%   0.01%  
57.38 9 0.00%   0.04%  
57.37 9 44.44%   0.04%  
57.36 39 48.72%   0.16%  
57.35 10 80.00%   0.04%  
57.34 4 100.00%   0.02%  
57.33 21 71.43%   0.09%  
57.30 256 54.30%   1.08%  
57.29 110 17.27%   0.46%  
57.28 47 72.34%   0.20%  
57.27 4 0.00%   0.02%  
57.26 115 78.26%   0.49%  
57.25 93 13.98%   0.39%  
57.24 111 100.00%   0.47%  
57.23 57 21.05%   0.24%  
57.22 377 47.21%   1.59%  
57.21 67 7.46%   0.28%  
57.20 126 72.22%   0.53%  
57.19 78 33.33%   0.33%  
57.18 67 64.18%   0.28%  
57.16 18 0.00%   0.08%  
57.15 6 83.33%   0.03%  
57.13 4 25.00%   0.02%  
57.12 4 0.00%   0.02%  
57.11 8 100.00%   0.03%  
57.10 4 0.00%   0.02%  
57.08 16 81.25%   0.07%  
57.07 1 100.00%   0.00%  
57.05 47 72.34%   0.20%  
57.03 5 100.00%   0.02%  
57.02 42 0.00%   0.18%  
57.01 70 0.00%   0.30%  
57.00 353 49.29%   1.49%  
56.99 119 28.57%   0.50%  
56.98 183 97.27%   0.77%  
56.97 19 68.42%   0.08%  
56.96 11 63.64%   0.05%  
56.95 39 20.51%   0.16%  
56.94 2 0.00%   0.01%  
56.93 28 60.71%   0.12%  
56.92 174 71.26%   0.74%  
56.91 66 16.67%   0.28%  
56.90 590 73.22%   2.49%  
56.89 251 57.37%   1.06%  
56.88 503 65.61%   2.13%  
56.87 79 56.96%   0.33%  
56.86 97 37.11%   0.41%  
56.85 176 27.84%   0.74%  
56.84 153 31.37%   0.65%  
56.83 245 35.92%   1.04%  
56.82 435 74.48%   1.84%  
56.81 118 5.93%   0.50%  
56.80 529 29.11%   2.23%  
56.79 51 33.33%   0.22%  
56.78 259 39.38%   1.09%  
56.77 39 43.59%   0.16%  
56.76 16 12.50%   0.07%  
56.75 107 48.60%   0.45%  
56.74 113 8.85%   0.48%  
56.73 150 56.00%   0.63%  
56.72 57 52.63%   0.24%  
56.71 1 0.00%   0.00%  
56.70 268 61.94%   1.13%  
56.69 176 23.30%   0.74%  
56.68 122 23.77%   0.52%  
56.67 19 47.37%   0.08%  
56.66 215 24.65%   0.91%  
56.65 95 72.63%   0.40%  
56.64 32 0.00%   0.14%  
56.62 42 38.10%   0.18%  
56.61 50 44.00%   0.21%  
56.60 378 24.60%   1.60%  
56.59 196 52.55%   0.83%  
56.58 220 47.27%   0.93%  
56.57 5 20.00%   0.02%  
56.56 326 61.96%   1.38%  
56.55 28 50.00%   0.12%  
56.53 160 88.75%   0.68%  
56.52 110 61.82%   0.46%  
56.51 274 75.55%   1.16%  
56.50 1,064 78.85%   4.50%  
56.49 112 64.29%   0.47%  
56.48 172 42.44%   0.73%  
56.47 68 69.12%   0.29%  
56.46 98 21.43%   0.41%  
56.45 29 0.00%   0.12%  
56.44 21 19.05%   0.09%  
56.43 5 0.00%   0.02%  
56.42 316 75.95%   1.34%  
56.41 282 19.86%   1.19%  
56.40 730 53.42%   3.08%  
56.39 24 91.67%   0.10%  
56.38 123 14.63%   0.52%  
56.37 9 0.00%   0.04%  
56.36 138 39.13%   0.58%  
56.35 75 50.67%   0.32%  
56.34 10 100.00%   0.04%  
56.33 30 86.67%   0.13%  
56.32 6 0.00%   0.03%  
56.31 77 10.39%   0.33%  
56.30 431 32.48%   1.82%  
56.29 77 23.38%   0.33%  
56.28 168 8.33%   0.71%  
56.27 75 1.33%   0.32%  
56.26 27 37.04%   0.11%  
56.25 11 90.91%   0.05%  
56.23 14 100.00%   0.06%  
56.22 22 0.00%   0.09%  
56.21 10 0.00%   0.04%  
56.20 60 25.00%   0.25%  
56.19 16 68.75%   0.07%  
56.18 165 81.82%   0.70%  
56.17 9 44.44%   0.04%  
56.15 47 6.38%   0.20%  
56.14 25 0.00%   0.11%  
56.13 11 54.55%   0.05%  
56.12 42 0.00%   0.18%  
56.11 102 37.25%   0.43%  
56.10 228 75.00%   0.96%  
56.09 34 23.53%   0.14%  
56.08 103 13.59%   0.44%  
56.06 56 62.50%   0.24%  
56.05 157 32.48%   0.66%  
56.04 7 57.14%   0.03%  
56.03 147 19.73%   0.62%  
56.02 265 56.60%   1.12%  
56.01 86 61.63%   0.36%  
56.00 249 26.91%   1.05%  
55.99 38 94.74%   0.16%  
55.98 12 0.00%   0.05%  
55.96 13 100.00%   0.05%  
55.93 29 100.00%   0.12%  
55.92 88 100.00%   0.37%  
55.90 110 100.00%   0.46%  
55.89 106 89.62%   0.45%  
55.88 2 100.00%   0.01%  
55.87 43 0.00%   0.18%  
55.86 11 100.00%   0.05%  
55.85 4 100.00%   0.02%  
55.83 11 0.00%   0.05%  
55.81 279 50.18%   1.18%  
55.80 176 28.41%   0.74%  
55.79 20 35.00%   0.08%  
55.78 144 18.75%   0.61%  
55.77 1 0.00%   0.00%  
55.66 17 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020