网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.76 52周最低:24.79

海特生物(300683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.80 2 100.00%   0.02%  
31.79 29 89.66%   0.23%  
31.78 3 100.00%   0.02%  
31.77 5 100.00%   0.04%  
31.76 1 0.00%   0.01%  
31.75 13 7.69%   0.10%  
31.74 9 0.00%   0.07%  
31.73 130 66.07%   1.01%  
31.72 21 100.00%   0.16%  
31.71 4 0.00%   0.03%  
31.70 73 12.36%   0.57%  
31.69 18 100.00%   0.14%  
31.68 62 72.58%   0.48%  
31.67 97 69.10%   0.76%  
31.66 100 36.03%   0.78%  
31.65 83 25.49%   0.65%  
31.64 86 43.02%   0.67%  
31.63 93 35.48%   0.72%  
31.62 242 9.50%   1.89%  
31.61 45 51.11%   0.35%  
31.60 227 31.28%   1.77%  
31.59 27 11.11%   0.21%  
31.58 99 27.27%   0.77%  
31.57 165 9.70%   1.29%  
31.56 1 0.00%   0.01%  
31.55 3 0.00%   0.02%  
31.54 7 0.00%   0.05%  
31.53 160 11.86%   1.25%  
31.52 24 25.00%   0.19%  
31.51 61 0.00%   0.48%  
31.50 77 20.78%   0.60%  
31.48 151 80.13%   1.18%  
31.47 57 61.40%   0.44%  
31.46 60 76.67%   0.47%  
31.45 68 14.71%   0.53%  
31.44 22 59.09%   0.17%  
31.43 49 16.33%   0.38%  
31.42 227 31.28%   1.77%  
31.41 140 55.71%   1.09%  
31.40 166 63.25%   1.29%  
31.39 209 27.75%   1.63%  
31.38 375 22.13%   2.92%  
31.37 238 57.56%   1.86%  
31.36 600 30.76%   4.68%  
31.35 366 25.41%   2.85%  
31.34 160 71.25%   1.25%  
31.33 413 15.98%   3.22%  
31.32 58 62.07%   0.45%  
31.31 358 3.63%   2.79%  
31.30 436 47.97%   3.40%  
31.29 257 8.56%   2.00%  
31.28 163 29.93%   1.27%  
31.27 25 0.00%   0.20%  
31.26 73 60.01%   0.57%  
31.25 242 24.74%   1.89%  
31.24 74 14.30%   0.57%  
31.23 3 0.00%   0.02%  
31.21 80 0.00%   0.62%  
31.20 43 34.88%   0.34%  
31.19 77 89.18%   0.60%  
31.18 335 79.44%   2.62%  
31.17 10 0.00%   0.08%  
31.16 51 35.29%   0.40%  
31.15 117 65.81%   0.91%  
31.14 78 30.77%   0.61%  
31.13 20 0.00%   0.16%  
31.12 1 0.00%   0.01%  
31.11 154 27.89%   1.20%  
31.10 376 39.10%   2.93%  
31.09 108 83.33%   0.84%  
31.08 303 62.38%   2.36%  
31.07 48 54.10%   0.37%  
31.06 97 53.61%   0.76%  
31.05 185 75.14%   1.44%  
31.04 351 50.71%   2.74%  
31.03 149 30.87%   1.16%  
31.02 236 39.41%   1.84%  
31.01 362 19.32%   2.82%  
31.00 383 26.89%   2.99%  
30.99 132 29.55%   1.03%  
30.98 203 44.83%   1.58%  
30.97 92 1.09%   0.72%  
30.96 77 7.79%   0.60%  
30.95 158 67.09%   1.23%  
30.94 56 19.64%   0.44%  
30.93 195 51.28%   1.52%  
30.92 176 20.45%   1.37%  
30.91 378 85.19%   2.95%  
30.90 238 23.53%   1.86%  
30.89 124 28.23%   0.97%  
30.88 451 41.46%   3.52%  
30.87 43 86.05%   0.34%  
30.86 86 0.00%   0.67%  
30.85 34 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019