网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海特生物 (300683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.38 52周最低:26.96

海特生物(300683) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.75 84 100.00%   0.60%  
32.74 68 76.47%   0.49%  
32.73 62 95.16%   0.44%  
32.72 40 72.50%   0.29%  
32.71 1 0.00%   0.01%  
32.70 199 80.40%   1.42%  
32.69 59 84.75%   0.42%  
32.68 34 70.59%   0.24%  
32.67 74 81.08%   0.53%  
32.66 402 41.54%   2.87%  
32.65 650 76.31%   4.64%  
32.64 93 75.27%   0.66%  
32.63 394 42.39%   2.81%  
32.62 148 56.08%   1.06%  
32.61 23 73.91%   0.16%  
32.60 169 58.58%   1.21%  
32.59 369 43.63%   2.63%  
32.58 195 66.15%   1.39%  
32.57 62 16.13%   0.44%  
32.56 118 81.36%   0.84%  
32.55 357 77.59%   2.55%  
32.54 120 67.50%   0.86%  
32.53 159 57.23%   1.14%  
32.52 201 57.21%   1.43%  
32.51 268 30.60%   1.91%  
32.50 1,024 61.62%   7.31%  
32.49 231 48.48%   1.65%  
32.48 718 43.59%   5.13%  
32.47 300 38.00%   2.14%  
32.46 321 47.66%   2.29%  
32.45 604 75.33%   4.31%  
32.44 246 45.53%   1.76%  
32.43 368 31.25%   2.63%  
32.42 125 20.00%   0.89%  
32.41 128 35.16%   0.91%  
32.40 241 18.67%   1.72%  
32.39 8 100.00%   0.06%  
32.38 30 83.33%   0.21%  
32.37 69 20.29%   0.49%  
32.36 60 18.33%   0.43%  
32.35 224 92.41%   1.60%  
32.34 5 0.00%   0.04%  
32.33 65 100.00%   0.46%  
32.32 45 88.89%   0.32%  
32.31 21 61.90%   0.15%  
32.30 470 85.53%   3.36%  
32.29 1 0.00%   0.01%  
32.28 118 11.02%   0.84%  
32.27 63 100.00%   0.45%  
32.26 102 84.31%   0.73%  
32.25 72 0.00%   0.51%  
32.24 130 88.46%   0.93%  
32.23 93 69.89%   0.66%  
32.22 64 48.44%   0.46%  
32.21 23 52.17%   0.16%  
32.20 236 47.88%   1.68%  
32.19 108 93.52%   0.77%  
32.18 37 0.00%   0.26%  
32.17 72 75.00%   0.51%  
32.15 25 40.00%   0.18%  
32.14 93 4.30%   0.66%  
32.13 43 39.53%   0.31%  
32.12 56 100.00%   0.40%  
32.11 148 27.03%   1.06%  
32.10 139 60.43%   0.99%  
32.09 6 0.00%   0.04%  
32.08 73 50.68%   0.52%  
32.07 73 84.93%   0.52%  
32.06 1 0.00%   0.01%  
32.05 245 7.35%   1.75%  
32.04 7 100.00%   0.05%  
32.03 121 48.76%   0.86%  
32.02 104 40.38%   0.74%  
32.01 21 23.81%   0.15%  
32.00 312 43.59%   2.23%  
31.99 86 53.49%   0.61%  
31.98 189 1.59%   1.35%  
31.97 54 12.96%   0.39%  
31.96 101 1.98%   0.72%  
31.95 28 25.00%   0.20%  
31.94 74 77.03%   0.53%  
31.92 42 64.29%   0.30%  
31.91 114 0.00%   0.81%  
31.90 14 0.00%   0.10%  
31.89 41 0.00%   0.29%  
31.88 60 35.00%   0.43%  
31.87 129 32.56%   0.92%  
31.85 32 0.00%   0.23%  
31.83 109 55.96%   0.78%  
31.82 24 95.83%   0.17%  
31.80 80 17.50%   0.57%  
31.79 12 83.33%   0.09%  
31.78 106 88.68%   0.76%  
31.77 6 0.00%   0.04%  
31.76 29 0.00%   0.21%  
31.75 99 0.00%   0.71%  
31.74 5 0.00%   0.04%  
31.72 9 0.00%   0.06%  
31.71 21 100.00%   0.15%  
31.70 44 0.00%   0.31%  
31.69 4 0.00%   0.03%  
31.67 2 0.00%   0.01%  
31.65 52 34.62%   0.37%  
31.63 26 100.00%   0.19%  
31.60 15 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020