网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.38 52周最低:15.62

中石科技(300684) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.01 5,808 100.00%   3.83%  
30.00 1,050 100.00%   0.69%  
29.95 43 0.00%   0.03%  
29.89 537 100.00%   0.35%  
29.85 516 100.00%   0.34%  
29.82 426 100.00%   0.28%  
29.81 730 100.00%   0.48%  
29.77 81 0.00%   0.05%  
29.72 122 0.00%   0.08%  
29.70 245 0.00%   0.16%  
29.68 280 100.00%   0.18%  
29.67 86 0.00%   0.06%  
29.65 558 0.00%   0.37%  
29.64 271 100.00%   0.18%  
29.63 314 100.00%   0.21%  
29.60 596 51.33%   0.39%  
29.58 444 62.16%   0.29%  
29.55 28 0.00%   0.02%  
29.51 462 0.00%   0.31%  
29.50 1,749 77.51%   1.15%  
29.49 542 71.77%   0.36%  
29.48 813 67.65%   0.54%  
29.47 279 0.00%   0.18%  
29.45 263 10.65%   0.17%  
29.44 97 100.00%   0.06%  
29.43 33 100.00%   0.02%  
29.42 107 61.54%   0.07%  
29.40 1,069 71.07%   0.71%  
29.39 82 1.22%   0.05%  
29.38 13 15.38%   0.01%  
29.37 225 94.22%   0.15%  
29.36 308 65.60%   0.20%  
29.35 785 72.87%   0.52%  
29.34 164 18.54%   0.11%  
29.33 616 100.00%   0.41%  
29.32 77 83.12%   0.05%  
29.31 243 95.89%   0.16%  
29.30 2,427 80.63%   1.60%  
29.29 1,116 58.15%   0.74%  
29.28 553 49.18%   0.36%  
29.27 667 95.80%   0.44%  
29.26 637 72.53%   0.42%  
29.25 568 97.18%   0.37%  
29.24 337 59.37%   0.22%  
29.23 267 35.96%   0.18%  
29.22 1,845 78.59%   1.22%  
29.21 1,445 75.45%   0.95%  
29.20 4,596 58.70%   3.03%  
29.19 1,511 47.98%   1.00%  
29.18 3,109 29.89%   2.05%  
29.17 1,348 48.19%   0.89%  
29.16 1,607 54.79%   1.06%  
29.15 2,802 49.06%   1.85%  
29.14 1,142 34.06%   0.75%  
29.13 1,368 65.89%   0.90%  
29.12 776 59.79%   0.51%  
29.11 2,315 25.54%   1.53%  
29.10 3,802 77.04%   2.51%  
29.09 1,676 41.76%   1.11%  
29.08 2,233 57.56%   1.47%  
29.07 1,239 49.39%   0.82%  
29.06 1,740 53.24%   1.15%  
29.05 2,455 44.89%   1.62%  
29.04 1,254 49.06%   0.83%  
29.03 2,004 27.05%   1.32%  
29.02 1,312 48.29%   0.87%  
29.01 2,851 34.16%   1.88%  
29.00 6,396 65.77%   4.22%  
28.99 2,044 57.45%   1.35%  
28.98 2,341 45.95%   1.54%  
28.97 1,780 39.19%   1.17%  
28.96 1,028 43.57%   0.68%  
28.95 1,912 55.27%   1.26%  
28.94 1,077 35.19%   0.71%  
28.93 1,080 41.53%   0.71%  
28.92 1,528 42.39%   1.01%  
28.91 1,095 31.32%   0.72%  
28.90 3,689 32.75%   2.43%  
28.89 416 35.37%   0.27%  
28.88 1,609 32.94%   1.06%  
28.87 453 69.30%   0.30%  
28.86 850 65.96%   0.56%  
28.85 2,893 62.12%   1.91%  
28.84 1,273 45.86%   0.84%  
28.83 824 29.17%   0.54%  
28.82 526 10.64%   0.35%  
28.81 943 57.61%   0.62%  
28.80 3,799 71.36%   2.51%  
28.79 833 73.10%   0.55%  
28.78 1,269 18.49%   0.84%  
28.77 165 10.41%   0.11%  
28.76 2,790 50.86%   1.84%  
28.75 1,051 48.72%   0.69%  
28.74 63 0.00%   0.04%  
28.73 403 26.80%   0.27%  
28.72 372 69.92%   0.25%  
28.71 1,699 2.47%   1.12%  
28.70 1,397 28.06%   0.92%  
28.69 188 42.02%   0.12%  
28.68 698 64.37%   0.46%  
28.67 601 35.35%   0.40%  
28.66 453 35.07%   0.30%  
28.65 656 32.45%   0.43%  
28.64 220 66.70%   0.15%  
28.63 701 21.84%   0.46%  
28.62 567 71.43%   0.37%  
28.61 634 45.73%   0.42%  
28.60 1,162 30.98%   0.77%  
28.59 262 58.81%   0.17%  
28.58 396 21.97%   0.26%  
28.57 407 29.98%   0.27%  
28.56 362 31.23%   0.24%  
28.55 656 25.00%   0.43%  
28.54 66 0.00%   0.04%  
28.53 122 0.82%   0.08%  
28.52 17 100.00%   0.01%  
28.51 40 0.00%   0.03%  
28.50 256 16.80%   0.17%  
28.49 210 100.00%   0.14%  
28.48 131 51.15%   0.09%  
28.47 19 26.32%   0.01%  
28.46 30 0.00%   0.02%  
28.45 196 59.61%   0.13%  
28.44 75 12.00%   0.05%  
28.43 135 12.59%   0.09%  
28.42 16 100.00%   0.01%  
28.41 87 0.00%   0.06%  
28.40 446 22.87%   0.29%  
28.39 79 62.03%   0.05%  
28.38 212 54.30%   0.14%  
28.36 180 52.22%   0.12%  
28.35 22 45.45%   0.01%  
28.34 359 96.10%   0.24%  
28.33 226 11.06%   0.15%  
28.32 181 28.73%   0.12%  
28.31 50 58.00%   0.03%  
28.30 471 65.82%   0.31%  
28.29 1,521 5.98%   1.00%  
28.28 133 72.93%   0.09%  
28.25 27 100.00%   0.02%  
28.24 353 100.00%   0.23%  
28.22 393 82.19%   0.26%  
28.21 127 100.00%   0.08%  
28.20 605 79.01%   0.40%  
28.19 409 99.02%   0.27%  
28.18 999 82.58%   0.66%  
28.17 123 62.60%   0.08%  
28.16 242 11.98%   0.16%  
28.15 115 54.78%   0.08%  
28.14 73 0.00%   0.05%  
28.13 43 0.00%   0.03%  
28.12 339 69.32%   0.22%  
28.11 110 72.73%   0.07%  
28.10 1,529 63.64%   1.01%  
28.08 53 88.68%   0.03%  
28.07 67 11.94%   0.04%  
28.06 104 0.00%   0.07%  
28.05 1 0.00%   0.00%  
28.03 435 0.00%   0.29%  
28.02 224 36.16%   0.15%  
28.01 111 18.02%   0.07%  
28.00 234 38.46%   0.15%  
27.98 42 0.00%   0.03%  
27.96 6 100.00%   0.00%  
27.94 8 0.00%   0.01%  
27.93 373 27.61%   0.25%  
27.92 203 76.85%   0.13%  
27.91 534 56.37%   0.35%  
27.90 624 62.66%   0.41%  
27.89 168 32.74%   0.11%  
27.88 478 23.85%   0.32%  
27.87 159 0.00%   0.10%  
27.86 146 76.71%   0.10%  
27.85 222 0.00%   0.15%  
27.84 233 43.78%   0.15%  
27.83 248 0.00%   0.16%  
27.82 220 99.55%   0.15%  
27.81 465 0.00%   0.31%  
27.80 28 100.00%   0.02%  
27.79 410 92.93%   0.27%  
27.78 226 87.17%   0.15%  
27.77 100 100.00%   0.07%  
27.76 68 45.59%   0.04%  
27.75 715 18.88%   0.47%  
27.74 390 48.21%   0.26%  
27.73 419 68.97%   0.28%  
27.72 174 40.23%   0.11%  
27.71 473 24.74%   0.31%  
27.70 816 23.31%   0.54%  
27.69 101 73.27%   0.07%  
27.68 271 83.03%   0.18%  
27.67 137 0.00%   0.09%  
27.66 466 10.08%   0.31%  
27.65 302 0.00%   0.20%  
27.64 151 15.89%   0.10%  
27.62 151 38.41%   0.10%  
27.61 7 0.00%   0.00%  
27.60 93 100.00%   0.06%  
27.59 549 28.23%   0.36%  
27.56 114 0.00%   0.08%  
27.53 46 100.00%   0.03%  
27.51 135 0.00%   0.09%  
27.50 1,957 84.51%   1.29%  
27.49 1,014 80.77%   0.67%  
27.48 262 42.75%   0.17%  
27.47 2 100.00%   0.00%  
27.46 174 0.00%   0.11%  
27.45 67 0.00%   0.04%  
27.44 188 0.00%   0.12%  
27.43 633 0.00%   0.42%  
27.42 70 0.00%   0.05%  
27.41 30 0.00%   0.02%  
27.40 269 0.00%   0.18%  
27.39 134 0.00%   0.09%  
27.38 299 0.00%   0.20%  
27.35 148 0.00%   0.10%  
27.34 322 0.00%   0.21%  
27.32 227 0.00%   0.15%  
27.30 108 0.00%   0.07%  
27.29 183 69.40%   0.12%  
27.28 88 66.06%   0.06%  
27.25 385 68.57%   0.25%  
27.20 1,481 27.29%   0.98%  
27.17 685 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019