上证指数亿

中石科技 (300684)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.88 换手：	加入自选股
	流通市值：	市盈率：	52周最高：98.38	52周最低：15.62

首页概览

公司资料

中石科技(300684) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
30.01	5,808	100.00%	3.83%
30.00	1,050	100.00%	0.69%
29.95	43	0.00%	0.03%
29.89	537	100.00%	0.35%
29.85	516	100.00%	0.34%
29.82	426	100.00%	0.28%
29.81	730	100.00%	0.48%
29.77	81	0.00%	0.05%
29.72	122	0.00%	0.08%
29.70	245	0.00%	0.16%
29.68	280	100.00%	0.18%
29.67	86	0.00%	0.06%
29.65	558	0.00%	0.37%
29.64	271	100.00%	0.18%
29.63	314	100.00%	0.21%
29.60	596	51.33%	0.39%
29.58	444	62.16%	0.29%
29.55	28	0.00%	0.02%
29.51	462	0.00%	0.31%
29.50	1,749	77.51%	1.15%
29.49	542	71.77%	0.36%
29.48	813	67.65%	0.54%
29.47	279	0.00%	0.18%
29.45	263	10.65%	0.17%
29.44	97	100.00%	0.06%
29.43	33	100.00%	0.02%
29.42	107	61.54%	0.07%
29.40	1,069	71.07%	0.71%
29.39	82	1.22%	0.05%
29.38	13	15.38%	0.01%
29.37	225	94.22%	0.15%
29.36	308	65.60%	0.20%
29.35	785	72.87%	0.52%
29.34	164	18.54%	0.11%
29.33	616	100.00%	0.41%
29.32	77	83.12%	0.05%
29.31	243	95.89%	0.16%
29.30	2,427	80.63%	1.60%
29.29	1,116	58.15%	0.74%
29.28	553	49.18%	0.36%
29.27	667	95.80%	0.44%
29.26	637	72.53%	0.42%
29.25	568	97.18%	0.37%
29.24	337	59.37%	0.22%
29.23	267	35.96%	0.18%
29.22	1,845	78.59%	1.22%
29.21	1,445	75.45%	0.95%
29.20	4,596	58.70%	3.03%
29.19	1,511	47.98%	1.00%
29.18	3,109	29.89%	2.05%
29.17	1,348	48.19%	0.89%
29.16	1,607	54.79%	1.06%
29.15	2,802	49.06%	1.85%
29.14	1,142	34.06%	0.75%
29.13	1,368	65.89%	0.90%
29.12	776	59.79%	0.51%
29.11	2,315	25.54%	1.53%
29.10	3,802	77.04%	2.51%
29.09	1,676	41.76%	1.11%
29.08	2,233	57.56%	1.47%
29.07	1,239	49.39%	0.82%
29.06	1,740	53.24%	1.15%
29.05	2,455	44.89%	1.62%
29.04	1,254	49.06%	0.83%
29.03	2,004	27.05%	1.32%
29.02	1,312	48.29%	0.87%
29.01	2,851	34.16%	1.88%
29.00	6,396	65.77%	4.22%
28.99	2,044	57.45%	1.35%
28.98	2,341	45.95%	1.54%
28.97	1,780	39.19%	1.17%
28.96	1,028	43.57%	0.68%
28.95	1,912	55.27%	1.26%
28.94	1,077	35.19%	0.71%
28.93	1,080	41.53%	0.71%
28.92	1,528	42.39%	1.01%
28.91	1,095	31.32%	0.72%
28.90	3,689	32.75%	2.43%
28.89	416	35.37%	0.27%
28.88	1,609	32.94%	1.06%
28.87	453	69.30%	0.30%
28.86	850	65.96%	0.56%
28.85	2,893	62.12%	1.91%
28.84	1,273	45.86%	0.84%
28.83	824	29.17%	0.54%
28.82	526	10.64%	0.35%
28.81	943	57.61%	0.62%
28.80	3,799	71.36%	2.51%
28.79	833	73.10%	0.55%
28.78	1,269	18.49%	0.84%
28.77	165	10.41%	0.11%
28.76	2,790	50.86%	1.84%
28.75	1,051	48.72%	0.69%
28.74	63	0.00%	0.04%
28.73	403	26.80%	0.27%
28.72	372	69.92%	0.25%
28.71	1,699	2.47%	1.12%
28.70	1,397	28.06%	0.92%
28.69	188	42.02%	0.12%
28.68	698	64.37%	0.46%
28.67	601	35.35%	0.40%
28.66	453	35.07%	0.30%
28.65	656	32.45%	0.43%
28.64	220	66.70%	0.15%
28.63	701	21.84%	0.46%
28.62	567	71.43%	0.37%
28.61	634	45.73%	0.42%
28.60	1,162	30.98%	0.77%
28.59	262	58.81%	0.17%
28.58	396	21.97%	0.26%
28.57	407	29.98%	0.27%
28.56	362	31.23%	0.24%
28.55	656	25.00%	0.43%
28.54	66	0.00%	0.04%
28.53	122	0.82%	0.08%
28.52	17	100.00%	0.01%
28.51	40	0.00%	0.03%
28.50	256	16.80%	0.17%
28.49	210	100.00%	0.14%
28.48	131	51.15%	0.09%
28.47	19	26.32%	0.01%
28.46	30	0.00%	0.02%
28.45	196	59.61%	0.13%
28.44	75	12.00%	0.05%
28.43	135	12.59%	0.09%
28.42	16	100.00%	0.01%
28.41	87	0.00%	0.06%
28.40	446	22.87%	0.29%
28.39	79	62.03%	0.05%
28.38	212	54.30%	0.14%
28.36	180	52.22%	0.12%
28.35	22	45.45%	0.01%
28.34	359	96.10%	0.24%
28.33	226	11.06%	0.15%
28.32	181	28.73%	0.12%
28.31	50	58.00%	0.03%
28.30	471	65.82%	0.31%
28.29	1,521	5.98%	1.00%
28.28	133	72.93%	0.09%
28.25	27	100.00%	0.02%
28.24	353	100.00%	0.23%
28.22	393	82.19%	0.26%
28.21	127	100.00%	0.08%
28.20	605	79.01%	0.40%
28.19	409	99.02%	0.27%
28.18	999	82.58%	0.66%
28.17	123	62.60%	0.08%
28.16	242	11.98%	0.16%
28.15	115	54.78%	0.08%
28.14	73	0.00%	0.05%
28.13	43	0.00%	0.03%
28.12	339	69.32%	0.22%
28.11	110	72.73%	0.07%
28.10	1,529	63.64%	1.01%
28.08	53	88.68%	0.03%
28.07	67	11.94%	0.04%
28.06	104	0.00%	0.07%
28.05	1	0.00%	0.00%
28.03	435	0.00%	0.29%
28.02	224	36.16%	0.15%
28.01	111	18.02%	0.07%
28.00	234	38.46%	0.15%
27.98	42	0.00%	0.03%
27.96	6	100.00%	0.00%
27.94	8	0.00%	0.01%
27.93	373	27.61%	0.25%
27.92	203	76.85%	0.13%
27.91	534	56.37%	0.35%
27.90	624	62.66%	0.41%
27.89	168	32.74%	0.11%
27.88	478	23.85%	0.32%
27.87	159	0.00%	0.10%
27.86	146	76.71%	0.10%
27.85	222	0.00%	0.15%
27.84	233	43.78%	0.15%
27.83	248	0.00%	0.16%
27.82	220	99.55%	0.15%
27.81	465	0.00%	0.31%
27.80	28	100.00%	0.02%
27.79	410	92.93%	0.27%
27.78	226	87.17%	0.15%
27.77	100	100.00%	0.07%
27.76	68	45.59%	0.04%
27.75	715	18.88%	0.47%
27.74	390	48.21%	0.26%
27.73	419	68.97%	0.28%
27.72	174	40.23%	0.11%
27.71	473	24.74%	0.31%
27.70	816	23.31%	0.54%
27.69	101	73.27%	0.07%
27.68	271	83.03%	0.18%
27.67	137	0.00%	0.09%
27.66	466	10.08%	0.31%
27.65	302	0.00%	0.20%
27.64	151	15.89%	0.10%
27.62	151	38.41%	0.10%
27.61	7	0.00%	0.00%
27.60	93	100.00%	0.06%
27.59	549	28.23%	0.36%
27.56	114	0.00%	0.08%
27.53	46	100.00%	0.03%
27.51	135	0.00%	0.09%
27.50	1,957	84.51%	1.29%
27.49	1,014	80.77%	0.67%
27.48	262	42.75%	0.17%
27.47	2	100.00%	0.00%
27.46	174	0.00%	0.11%
27.45	67	0.00%	0.04%
27.44	188	0.00%	0.12%
27.43	633	0.00%	0.42%
27.42	70	0.00%	0.05%
27.41	30	0.00%	0.02%
27.40	269	0.00%	0.18%
27.39	134	0.00%	0.09%
27.38	299	0.00%	0.20%
27.35	148	0.00%	0.10%
27.34	322	0.00%	0.21%
27.32	227	0.00%	0.15%
27.30	108	0.00%	0.07%
27.29	183	69.40%	0.12%
27.28	88	66.06%	0.06%
27.25	385	68.57%	0.25%
27.20	1,481	27.29%	0.98%
27.17	685	0.00%	0.45%

主编信箱　热线:010-82558752　加入我们意见反馈　