中石科技(300684) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 30.66 |
304 |
100.00%
|
0.63%
|
| 30.65 |
72 |
100.00%
|
0.15%
|
| 30.64 |
249 |
64.57%
|
0.52%
|
| 30.62 |
43 |
65.12%
|
0.09%
|
| 30.60 |
268 |
57.76%
|
0.56%
|
| 30.59 |
43 |
100.00%
|
0.09%
|
| 30.58 |
300 |
100.00%
|
0.62%
|
| 30.57 |
112 |
48.21%
|
0.23%
|
| 30.56 |
277 |
77.99%
|
0.58%
|
| 30.55 |
409 |
80.48%
|
0.85%
|
| 30.54 |
533 |
39.02%
|
1.11%
|
| 30.53 |
691 |
66.86%
|
1.44%
|
| 30.52 |
495 |
52.48%
|
1.03%
|
| 30.51 |
582 |
68.20%
|
1.21%
|
| 30.50 |
1,545 |
53.15%
|
3.22%
|
| 30.49 |
508 |
50.39%
|
1.06%
|
| 30.48 |
653 |
81.93%
|
1.36%
|
| 30.47 |
501 |
56.69%
|
1.04%
|
| 30.46 |
392 |
43.13%
|
0.82%
|
| 30.45 |
659 |
59.03%
|
1.37%
|
| 30.44 |
552 |
68.09%
|
1.15%
|
| 30.43 |
335 |
52.54%
|
0.70%
|
| 30.42 |
369 |
46.61%
|
0.77%
|
| 30.41 |
148 |
39.19%
|
0.31%
|
| 30.40 |
1,518 |
75.49%
|
3.16%
|
| 30.39 |
467 |
53.96%
|
0.97%
|
| 30.38 |
1,828 |
50.27%
|
3.81%
|
| 30.37 |
848 |
39.61%
|
1.77%
|
| 30.36 |
591 |
43.99%
|
1.23%
|
| 30.35 |
1,631 |
31.83%
|
3.40%
|
| 30.34 |
1,016 |
63.69%
|
2.12%
|
| 30.33 |
1,493 |
57.67%
|
3.11%
|
| 30.32 |
902 |
40.27%
|
1.88%
|
| 30.31 |
1,327 |
43.43%
|
2.76%
|
| 30.30 |
1,720 |
31.28%
|
3.58%
|
| 30.29 |
211 |
91.00%
|
0.44%
|
| 30.28 |
221 |
42.99%
|
0.46%
|
| 30.27 |
611 |
57.94%
|
1.27%
|
| 30.26 |
626 |
39.14%
|
1.30%
|
| 30.25 |
643 |
54.43%
|
1.34%
|
| 30.24 |
134 |
52.24%
|
0.28%
|
| 30.23 |
65 |
22.02%
|
0.14%
|
| 30.22 |
56 |
35.71%
|
0.12%
|
| 30.21 |
48 |
0.00%
|
0.10%
|
| 30.20 |
408 |
45.83%
|
0.85%
|
| 30.19 |
282 |
90.78%
|
0.59%
|
| 30.18 |
205 |
70.21%
|
0.43%
|
| 30.17 |
129 |
51.09%
|
0.27%
|
| 30.16 |
211 |
29.86%
|
0.44%
|
| 30.15 |
198 |
65.62%
|
0.41%
|
| 30.14 |
193 |
38.72%
|
0.40%
|
| 30.13 |
113 |
34.51%
|
0.24%
|
| 30.12 |
56 |
100.00%
|
0.12%
|
| 30.11 |
31 |
51.61%
|
0.06%
|
| 30.10 |
172 |
61.63%
|
0.36%
|
| 30.09 |
613 |
39.48%
|
1.28%
|
| 30.08 |
190 |
41.58%
|
0.40%
|
| 30.07 |
43 |
0.00%
|
0.09%
|
| 30.06 |
244 |
99.59%
|
0.51%
|
| 30.05 |
292 |
100.00%
|
0.61%
|
| 30.04 |
177 |
77.97%
|
0.37%
|
| 30.03 |
138 |
96.38%
|
0.29%
|
| 30.02 |
124 |
72.58%
|
0.26%
|
| 30.01 |
124 |
67.74%
|
0.26%
|
| 30.00 |
1,369 |
36.73%
|
2.85%
|
| 29.99 |
617 |
68.72%
|
1.28%
|
| 29.98 |
448 |
61.08%
|
0.93%
|
| 29.97 |
167 |
32.34%
|
0.35%
|
| 29.96 |
169 |
77.51%
|
0.35%
|
| 29.95 |
495 |
55.35%
|
1.03%
|
| 29.94 |
253 |
86.56%
|
0.53%
|
| 29.93 |
397 |
5.54%
|
0.83%
|
| 29.92 |
298 |
29.53%
|
0.62%
|
| 29.91 |
624 |
54.19%
|
1.30%
|
| 29.90 |
599 |
45.61%
|
1.25%
|
| 29.89 |
302 |
53.74%
|
0.63%
|
| 29.88 |
118 |
88.98%
|
0.25%
|
| 29.87 |
131 |
24.43%
|
0.27%
|
| 29.86 |
157 |
61.78%
|
0.33%
|
| 29.85 |
102 |
50.98%
|
0.21%
|
| 29.84 |
26 |
46.15%
|
0.05%
|
| 29.83 |
144 |
73.61%
|
0.30%
|
| 29.82 |
316 |
30.70%
|
0.66%
|
| 29.81 |
21 |
100.00%
|
0.04%
|
| 29.80 |
193 |
42.49%
|
0.40%
|
| 29.79 |
46 |
13.04%
|
0.10%
|
| 29.78 |
13 |
76.92%
|
0.03%
|
| 29.77 |
416 |
0.00%
|
0.87%
|
| 29.76 |
114 |
0.00%
|
0.24%
|
| 29.75 |
850 |
90.59%
|
1.77%
|
| 29.74 |
1 |
100.00%
|
0.00%
|
| 29.73 |
54 |
0.00%
|
0.11%
|
| 29.72 |
3 |
0.00%
|
0.01%
|
| 29.71 |
91 |
53.85%
|
0.19%
|
| 29.70 |
156 |
55.19%
|
0.33%
|
| 29.69 |
251 |
46.57%
|
0.52%
|
| 29.68 |
66 |
57.58%
|
0.14%
|
| 29.67 |
30 |
76.67%
|
0.06%
|
| 29.66 |
276 |
65.22%
|
0.57%
|
| 29.65 |
352 |
33.81%
|
0.73%
|
| 29.64 |
52 |
90.38%
|
0.11%
|
| 29.63 |
367 |
4.36%
|
0.76%
|
| 29.62 |
304 |
36.84%
|
0.63%
|
| 29.61 |
3 |
0.00%
|
0.01%
|
| 29.60 |
353 |
59.21%
|
0.74%
|
| 29.59 |
1 |
0.00%
|
0.00%
|
| 29.57 |
12 |
0.00%
|
0.02%
|
| 29.56 |
34 |
100.00%
|
0.07%
|
| 29.55 |
551 |
70.74%
|
1.15%
|
| 29.54 |
154 |
93.51%
|
0.32%
|
| 29.53 |
71 |
50.70%
|
0.15%
|
| 29.52 |
288 |
46.53%
|
0.60%
|
| 29.51 |
98 |
44.88%
|
0.20%
|
| 29.50 |
548 |
52.01%
|
1.14%
|
| 29.49 |
164 |
66.46%
|
0.34%
|
| 29.48 |
148 |
66.22%
|
0.31%
|
| 29.47 |
17 |
0.00%
|
0.04%
|
| 29.46 |
95 |
55.79%
|
0.20%
|
| 29.45 |
561 |
12.30%
|
1.17%
|
| 29.44 |
129 |
83.72%
|
0.27%
|
| 29.43 |
33 |
0.00%
|
0.07%
|
| 29.42 |
221 |
5.88%
|
0.46%
|
| 29.41 |
97 |
0.00%
|
0.20%
|
| 29.40 |
735 |
60.13%
|
1.53%
|
| 29.39 |
142 |
49.51%
|
0.30%
|
| 29.38 |
125 |
76.88%
|
0.26%
|
| 29.37 |
54 |
48.15%
|
0.11%
|
| 29.36 |
348 |
41.93%
|
0.72%
|
| 29.35 |
116 |
45.69%
|
0.24%
|
| 29.34 |
160 |
1.88%
|
0.33%
|
| 29.33 |
443 |
48.31%
|
0.92%
|
| 29.32 |
111 |
50.45%
|
0.23%
|
| 29.31 |
683 |
8.05%
|
1.42%
|
| 29.30 |
397 |
5.04%
|
0.83%
|
| 29.29 |
60 |
0.00%
|
0.12%
|
| 29.28 |
59 |
0.00%
|
0.12%
|
| 29.27 |
12 |
0.00%
|
0.02%
|
| 29.26 |
351 |
0.00%
|
0.73%
|
