网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.3 52周最低:15.62

中石科技(300684) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.59 587 100.00%   1.07%  
24.58 542 80.26%   0.99%  
24.57 520 67.69%   0.95%  
24.56 886 1.92%   1.61%  
24.55 218 100.00%   0.40%  
24.54 44 100.00%   0.08%  
24.53 275 65.82%   0.50%  
24.52 225 48.44%   0.41%  
24.51 402 99.25%   0.73%  
24.50 1,100 48.64%   2.00%  
24.49 322 92.55%   0.59%  
24.48 299 35.12%   0.54%  
24.47 110 50.91%   0.20%  
24.46 162 51.78%   0.29%  
24.45 405 23.70%   0.74%  
24.44 143 25.87%   0.26%  
24.43 108 15.74%   0.20%  
24.42 891 29.41%   1.62%  
24.41 275 15.64%   0.50%  
24.40 808 36.12%   1.47%  
24.39 681 61.67%   1.24%  
24.38 892 66.37%   1.62%  
24.37 443 34.76%   0.81%  
24.36 306 53.59%   0.56%  
24.35 519 73.42%   0.94%  
24.34 152 13.82%   0.28%  
24.33 162 93.21%   0.29%  
24.32 86 0.00%   0.16%  
24.31 364 50.55%   0.66%  
24.30 118 51.69%   0.21%  
24.29 364 69.78%   0.66%  
24.28 228 19.30%   0.41%  
24.27 273 65.57%   0.50%  
24.26 39 100.00%   0.07%  
24.25 206 53.40%   0.37%  
24.24 186 18.28%   0.34%  
24.23 409 65.49%   0.74%  
24.22 955 18.53%   1.74%  
24.21 401 25.11%   0.73%  
24.20 574 37.08%   1.05%  
24.19 185 48.11%   0.34%  
24.18 337 28.78%   0.61%  
24.17 358 14.53%   0.65%  
24.16 325 16.92%   0.59%  
24.15 537 64.25%   0.98%  
24.14 219 43.38%   0.40%  
24.13 423 83.92%   0.77%  
24.12 280 69.64%   0.51%  
24.11 727 32.87%   1.32%  
24.10 1,130 59.38%   2.06%  
24.09 1,009 50.94%   1.84%  
24.08 772 38.99%   1.40%  
24.07 486 30.45%   0.88%  
24.06 787 30.88%   1.43%  
24.05 569 1.93%   1.04%  
24.04 965 22.90%   1.76%  
24.03 1,084 8.95%   1.97%  
24.02 512 11.37%   0.93%  
24.01 465 38.25%   0.85%  
24.00 788 5.33%   1.43%  
23.99 135 63.70%   0.25%  
23.98 20 0.00%   0.04%  
23.97 136 49.26%   0.25%  
23.96 142 71.13%   0.26%  
23.95 871 95.06%   1.58%  
23.94 94 47.87%   0.17%  
23.93 88 36.36%   0.16%  
23.92 173 60.12%   0.31%  
23.91 1,020 34.51%   1.86%  
23.90 730 28.90%   1.33%  
23.89 126 28.57%   0.23%  
23.88 1,293 25.68%   2.35%  
23.87 32 81.25%   0.06%  
23.86 41 12.20%   0.07%  
23.85 265 7.55%   0.48%  
23.84 190 42.11%   0.35%  
23.83 435 8.36%   0.79%  
23.82 85 49.41%   0.15%  
23.81 365 22.76%   0.66%  
23.80 113 15.95%   0.21%  
23.79 179 63.13%   0.33%  
23.78 177 92.09%   0.32%  
23.77 214 85.05%   0.39%  
23.76 132 15.91%   0.24%  
23.75 212 15.09%   0.39%  
23.74 123 21.14%   0.22%  
23.73 248 50.40%   0.45%  
23.72 1,317 2.13%   2.40%  
23.71 194 57.22%   0.35%  
23.70 323 53.87%   0.59%  
23.69 312 11.54%   0.57%  
23.68 69 47.83%   0.13%  
23.67 575 32.70%   1.05%  
23.66 496 36.49%   0.90%  
23.65 313 22.68%   0.57%  
23.64 177 20.34%   0.32%  
23.63 317 53.31%   0.58%  
23.62 576 39.06%   1.05%  
23.61 545 45.50%   0.99%  
23.60 683 8.35%   1.24%  
23.59 142 44.37%   0.26%  
23.58 389 53.21%   0.71%  
23.57 365 52.60%   0.66%  
23.56 337 50.15%   0.61%  
23.55 271 17.34%   0.49%  
23.54 382 13.61%   0.70%  
23.53 567 10.23%   1.03%  
23.52 381 50.66%   0.69%  
23.51 1,196 43.65%   2.18%  
23.50 2,979 35.68%   5.42%  
23.49 111 36.04%   0.20%  
23.48 52 57.69%   0.09%  
23.47 290 29.70%   0.53%  
23.46 1,401 31.12%   2.55%  
23.45 989 19.21%   1.80%  
23.44 697 87.23%   1.27%  
23.43 534 14.23%   0.97%  
23.42 719 64.81%   1.31%  
23.41 2,309 40.32%   4.20%  
23.40 340 0.00%   0.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019