中石科技(300684) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 24.59 |
587 |
100.00%
|
1.07%
|
| 24.58 |
542 |
80.26%
|
0.99%
|
| 24.57 |
520 |
67.69%
|
0.95%
|
| 24.56 |
886 |
1.92%
|
1.61%
|
| 24.55 |
218 |
100.00%
|
0.40%
|
| 24.54 |
44 |
100.00%
|
0.08%
|
| 24.53 |
275 |
65.82%
|
0.50%
|
| 24.52 |
225 |
48.44%
|
0.41%
|
| 24.51 |
402 |
99.25%
|
0.73%
|
| 24.50 |
1,100 |
48.64%
|
2.00%
|
| 24.49 |
322 |
92.55%
|
0.59%
|
| 24.48 |
299 |
35.12%
|
0.54%
|
| 24.47 |
110 |
50.91%
|
0.20%
|
| 24.46 |
162 |
51.78%
|
0.29%
|
| 24.45 |
405 |
23.70%
|
0.74%
|
| 24.44 |
143 |
25.87%
|
0.26%
|
| 24.43 |
108 |
15.74%
|
0.20%
|
| 24.42 |
891 |
29.41%
|
1.62%
|
| 24.41 |
275 |
15.64%
|
0.50%
|
| 24.40 |
808 |
36.12%
|
1.47%
|
| 24.39 |
681 |
61.67%
|
1.24%
|
| 24.38 |
892 |
66.37%
|
1.62%
|
| 24.37 |
443 |
34.76%
|
0.81%
|
| 24.36 |
306 |
53.59%
|
0.56%
|
| 24.35 |
519 |
73.42%
|
0.94%
|
| 24.34 |
152 |
13.82%
|
0.28%
|
| 24.33 |
162 |
93.21%
|
0.29%
|
| 24.32 |
86 |
0.00%
|
0.16%
|
| 24.31 |
364 |
50.55%
|
0.66%
|
| 24.30 |
118 |
51.69%
|
0.21%
|
| 24.29 |
364 |
69.78%
|
0.66%
|
| 24.28 |
228 |
19.30%
|
0.41%
|
| 24.27 |
273 |
65.57%
|
0.50%
|
| 24.26 |
39 |
100.00%
|
0.07%
|
| 24.25 |
206 |
53.40%
|
0.37%
|
| 24.24 |
186 |
18.28%
|
0.34%
|
| 24.23 |
409 |
65.49%
|
0.74%
|
| 24.22 |
955 |
18.53%
|
1.74%
|
| 24.21 |
401 |
25.11%
|
0.73%
|
| 24.20 |
574 |
37.08%
|
1.05%
|
| 24.19 |
185 |
48.11%
|
0.34%
|
| 24.18 |
337 |
28.78%
|
0.61%
|
| 24.17 |
358 |
14.53%
|
0.65%
|
| 24.16 |
325 |
16.92%
|
0.59%
|
| 24.15 |
537 |
64.25%
|
0.98%
|
| 24.14 |
219 |
43.38%
|
0.40%
|
| 24.13 |
423 |
83.92%
|
0.77%
|
| 24.12 |
280 |
69.64%
|
0.51%
|
| 24.11 |
727 |
32.87%
|
1.32%
|
| 24.10 |
1,130 |
59.38%
|
2.06%
|
| 24.09 |
1,009 |
50.94%
|
1.84%
|
| 24.08 |
772 |
38.99%
|
1.40%
|
| 24.07 |
486 |
30.45%
|
0.88%
|
| 24.06 |
787 |
30.88%
|
1.43%
|
| 24.05 |
569 |
1.93%
|
1.04%
|
| 24.04 |
965 |
22.90%
|
1.76%
|
| 24.03 |
1,084 |
8.95%
|
1.97%
|
| 24.02 |
512 |
11.37%
|
0.93%
|
| 24.01 |
465 |
38.25%
|
0.85%
|
| 24.00 |
788 |
5.33%
|
1.43%
|
| 23.99 |
135 |
63.70%
|
0.25%
|
| 23.98 |
20 |
0.00%
|
0.04%
|
| 23.97 |
136 |
49.26%
|
0.25%
|
| 23.96 |
142 |
71.13%
|
0.26%
|
| 23.95 |
871 |
95.06%
|
1.58%
|
| 23.94 |
94 |
47.87%
|
0.17%
|
| 23.93 |
88 |
36.36%
|
0.16%
|
| 23.92 |
173 |
60.12%
|
0.31%
|
| 23.91 |
1,020 |
34.51%
|
1.86%
|
| 23.90 |
730 |
28.90%
|
1.33%
|
| 23.89 |
126 |
28.57%
|
0.23%
|
| 23.88 |
1,293 |
25.68%
|
2.35%
|
| 23.87 |
32 |
81.25%
|
0.06%
|
| 23.86 |
41 |
12.20%
|
0.07%
|
| 23.85 |
265 |
7.55%
|
0.48%
|
| 23.84 |
190 |
42.11%
|
0.35%
|
| 23.83 |
435 |
8.36%
|
0.79%
|
| 23.82 |
85 |
49.41%
|
0.15%
|
| 23.81 |
365 |
22.76%
|
0.66%
|
| 23.80 |
113 |
15.95%
|
0.21%
|
| 23.79 |
179 |
63.13%
|
0.33%
|
| 23.78 |
177 |
92.09%
|
0.32%
|
| 23.77 |
214 |
85.05%
|
0.39%
|
| 23.76 |
132 |
15.91%
|
0.24%
|
| 23.75 |
212 |
15.09%
|
0.39%
|
| 23.74 |
123 |
21.14%
|
0.22%
|
| 23.73 |
248 |
50.40%
|
0.45%
|
| 23.72 |
1,317 |
2.13%
|
2.40%
|
| 23.71 |
194 |
57.22%
|
0.35%
|
| 23.70 |
323 |
53.87%
|
0.59%
|
| 23.69 |
312 |
11.54%
|
0.57%
|
| 23.68 |
69 |
47.83%
|
0.13%
|
| 23.67 |
575 |
32.70%
|
1.05%
|
| 23.66 |
496 |
36.49%
|
0.90%
|
| 23.65 |
313 |
22.68%
|
0.57%
|
| 23.64 |
177 |
20.34%
|
0.32%
|
| 23.63 |
317 |
53.31%
|
0.58%
|
| 23.62 |
576 |
39.06%
|
1.05%
|
| 23.61 |
545 |
45.50%
|
0.99%
|
| 23.60 |
683 |
8.35%
|
1.24%
|
| 23.59 |
142 |
44.37%
|
0.26%
|
| 23.58 |
389 |
53.21%
|
0.71%
|
| 23.57 |
365 |
52.60%
|
0.66%
|
| 23.56 |
337 |
50.15%
|
0.61%
|
| 23.55 |
271 |
17.34%
|
0.49%
|
| 23.54 |
382 |
13.61%
|
0.70%
|
| 23.53 |
567 |
10.23%
|
1.03%
|
| 23.52 |
381 |
50.66%
|
0.69%
|
| 23.51 |
1,196 |
43.65%
|
2.18%
|
| 23.50 |
2,979 |
35.68%
|
5.42%
|
| 23.49 |
111 |
36.04%
|
0.20%
|
| 23.48 |
52 |
57.69%
|
0.09%
|
| 23.47 |
290 |
29.70%
|
0.53%
|
| 23.46 |
1,401 |
31.12%
|
2.55%
|
| 23.45 |
989 |
19.21%
|
1.80%
|
| 23.44 |
697 |
87.23%
|
1.27%
|
| 23.43 |
534 |
14.23%
|
0.97%
|
| 23.42 |
719 |
64.81%
|
1.31%
|
| 23.41 |
2,309 |
40.32%
|
4.20%
|
| 23.40 |
340 |
0.00%
|
0.62%
|
