网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:21.03

中石科技(300684) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.69 12 100.00%   0.06%  
35.68 61 32.79%   0.32%  
35.67 34 23.53%   0.18%  
35.63 17 0.00%   0.09%  
35.61 55 80.00%   0.29%  
35.60 25 48.00%   0.13%  
35.59 41 12.20%   0.21%  
35.58 27 0.00%   0.14%  
35.55 83 0.00%   0.43%  
35.54 125 8.80%   0.65%  
35.52 1 0.00%   0.01%  
35.49 204 100.00%   1.07%  
35.48 184 25.32%   0.96%  
35.47 1 100.00%   0.01%  
35.46 47 89.36%   0.25%  
35.45 82 48.78%   0.43%  
35.44 128 79.74%   0.67%  
35.43 73 4.11%   0.38%  
35.42 31 0.00%   0.16%  
35.41 2 100.00%   0.01%  
35.40 94 27.66%   0.49%  
35.39 94 21.28%   0.49%  
35.38 65 89.23%   0.34%  
35.37 24 0.00%   0.13%  
35.36 129 0.00%   0.68%  
35.35 221 58.82%   1.16%  
35.34 40 0.00%   0.21%  
35.33 15 13.33%   0.08%  
35.32 223 50.67%   1.17%  
35.31 10 90.00%   0.05%  
35.30 56 50.00%   0.29%  
35.29 79 32.91%   0.41%  
35.28 235 90.21%   1.23%  
35.27 37 100.00%   0.19%  
35.26 86 56.98%   0.45%  
35.25 6 0.00%   0.03%  
35.24 24 50.00%   0.13%  
35.23 74 100.00%   0.39%  
35.22 102 29.41%   0.53%  
35.21 36 5.56%   0.19%  
35.20 227 19.38%   1.19%  
35.19 126 34.13%   0.66%  
35.17 157 48.41%   0.82%  
35.16 172 29.65%   0.90%  
35.15 93 12.90%   0.49%  
35.14 138 50.72%   0.72%  
35.13 109 6.42%   0.57%  
35.12 51 37.25%   0.27%  
35.11 70 0.00%   0.37%  
35.10 109 49.54%   0.57%  
35.09 137 40.88%   0.72%  
35.08 428 8.41%   2.24%  
35.07 23 0.00%   0.12%  
35.06 263 55.13%   1.38%  
35.05 442 55.66%   2.31%  
35.04 87 36.78%   0.46%  
35.03 12 8.33%   0.06%  
35.02 65 27.69%   0.34%  
35.01 371 29.65%   1.94%  
35.00 573 50.96%   3.00%  
34.99 131 54.20%   0.69%  
34.98 364 34.89%   1.91%  
34.97 211 66.82%   1.10%  
34.96 180 80.00%   0.94%  
34.95 232 46.98%   1.21%  
34.94 80 60.00%   0.42%  
34.93 171 88.89%   0.90%  
34.92 210 66.67%   1.10%  
34.91 326 62.88%   1.71%  
34.90 432 40.05%   2.26%  
34.89 138 74.64%   0.72%  
34.88 361 55.68%   1.89%  
34.87 335 28.36%   1.75%  
34.86 658 51.37%   3.45%  
34.85 153 39.74%   0.80%  
34.84 213 75.12%   1.12%  
34.83 172 72.09%   0.90%  
34.82 238 49.58%   1.25%  
34.81 370 46.22%   1.94%  
34.80 1,345 57.17%   7.04%  
34.79 497 43.66%   2.60%  
34.78 402 43.78%   2.10%  
34.77 693 48.90%   3.63%  
34.76 294 15.31%   1.54%  
34.75 623 55.56%   3.26%  
34.74 285 26.67%   1.49%  
34.73 363 44.28%   1.90%  
34.72 112 41.06%   0.59%  
34.71 149 22.15%   0.78%  
34.70 559 22.00%   2.93%  
34.69 204 52.94%   1.07%  
34.68 779 14.12%   4.08%  
34.67 8 0.00%   0.04%  
34.66 152 50.66%   0.80%  
34.65 339 67.55%   1.78%  
34.64 10 100.00%   0.05%  
34.63 164 21.95%   0.86%  
34.62 54 33.33%   0.28%  
34.61 266 84.21%   1.39%  
34.60 107 61.68%   0.56%  
34.59 5 100.00%   0.03%  
34.55 27 33.33%   0.14%  
34.52 10 0.00%   0.05%  
34.51 3 0.00%   0.02%  
34.50 49 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020