网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.3 52周最低:15.62

中石科技(300684) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.66 304 100.00%   0.63%  
30.65 72 100.00%   0.15%  
30.64 249 64.57%   0.52%  
30.62 43 65.12%   0.09%  
30.60 268 57.76%   0.56%  
30.59 43 100.00%   0.09%  
30.58 300 100.00%   0.62%  
30.57 112 48.21%   0.23%  
30.56 277 77.99%   0.58%  
30.55 409 80.48%   0.85%  
30.54 533 39.02%   1.11%  
30.53 691 66.86%   1.44%  
30.52 495 52.48%   1.03%  
30.51 582 68.20%   1.21%  
30.50 1,545 53.15%   3.22%  
30.49 508 50.39%   1.06%  
30.48 653 81.93%   1.36%  
30.47 501 56.69%   1.04%  
30.46 392 43.13%   0.82%  
30.45 659 59.03%   1.37%  
30.44 552 68.09%   1.15%  
30.43 335 52.54%   0.70%  
30.42 369 46.61%   0.77%  
30.41 148 39.19%   0.31%  
30.40 1,518 75.49%   3.16%  
30.39 467 53.96%   0.97%  
30.38 1,828 50.27%   3.81%  
30.37 848 39.61%   1.77%  
30.36 591 43.99%   1.23%  
30.35 1,631 31.83%   3.40%  
30.34 1,016 63.69%   2.12%  
30.33 1,493 57.67%   3.11%  
30.32 902 40.27%   1.88%  
30.31 1,327 43.43%   2.76%  
30.30 1,720 31.28%   3.58%  
30.29 211 91.00%   0.44%  
30.28 221 42.99%   0.46%  
30.27 611 57.94%   1.27%  
30.26 626 39.14%   1.30%  
30.25 643 54.43%   1.34%  
30.24 134 52.24%   0.28%  
30.23 65 22.02%   0.14%  
30.22 56 35.71%   0.12%  
30.21 48 0.00%   0.10%  
30.20 408 45.83%   0.85%  
30.19 282 90.78%   0.59%  
30.18 205 70.21%   0.43%  
30.17 129 51.09%   0.27%  
30.16 211 29.86%   0.44%  
30.15 198 65.62%   0.41%  
30.14 193 38.72%   0.40%  
30.13 113 34.51%   0.24%  
30.12 56 100.00%   0.12%  
30.11 31 51.61%   0.06%  
30.10 172 61.63%   0.36%  
30.09 613 39.48%   1.28%  
30.08 190 41.58%   0.40%  
30.07 43 0.00%   0.09%  
30.06 244 99.59%   0.51%  
30.05 292 100.00%   0.61%  
30.04 177 77.97%   0.37%  
30.03 138 96.38%   0.29%  
30.02 124 72.58%   0.26%  
30.01 124 67.74%   0.26%  
30.00 1,369 36.73%   2.85%  
29.99 617 68.72%   1.28%  
29.98 448 61.08%   0.93%  
29.97 167 32.34%   0.35%  
29.96 169 77.51%   0.35%  
29.95 495 55.35%   1.03%  
29.94 253 86.56%   0.53%  
29.93 397 5.54%   0.83%  
29.92 298 29.53%   0.62%  
29.91 624 54.19%   1.30%  
29.90 599 45.61%   1.25%  
29.89 302 53.74%   0.63%  
29.88 118 88.98%   0.25%  
29.87 131 24.43%   0.27%  
29.86 157 61.78%   0.33%  
29.85 102 50.98%   0.21%  
29.84 26 46.15%   0.05%  
29.83 144 73.61%   0.30%  
29.82 316 30.70%   0.66%  
29.81 21 100.00%   0.04%  
29.80 193 42.49%   0.40%  
29.79 46 13.04%   0.10%  
29.78 13 76.92%   0.03%  
29.77 416 0.00%   0.87%  
29.76 114 0.00%   0.24%  
29.75 850 90.59%   1.77%  
29.74 1 100.00%   0.00%  
29.73 54 0.00%   0.11%  
29.72 3 0.00%   0.01%  
29.71 91 53.85%   0.19%  
29.70 156 55.19%   0.33%  
29.69 251 46.57%   0.52%  
29.68 66 57.58%   0.14%  
29.67 30 76.67%   0.06%  
29.66 276 65.22%   0.57%  
29.65 352 33.81%   0.73%  
29.64 52 90.38%   0.11%  
29.63 367 4.36%   0.76%  
29.62 304 36.84%   0.63%  
29.61 3 0.00%   0.01%  
29.60 353 59.21%   0.74%  
29.59 1 0.00%   0.00%  
29.57 12 0.00%   0.02%  
29.56 34 100.00%   0.07%  
29.55 551 70.74%   1.15%  
29.54 154 93.51%   0.32%  
29.53 71 50.70%   0.15%  
29.52 288 46.53%   0.60%  
29.51 98 44.88%   0.20%  
29.50 548 52.01%   1.14%  
29.49 164 66.46%   0.34%  
29.48 148 66.22%   0.31%  
29.47 17 0.00%   0.04%  
29.46 95 55.79%   0.20%  
29.45 561 12.30%   1.17%  
29.44 129 83.72%   0.27%  
29.43 33 0.00%   0.07%  
29.42 221 5.88%   0.46%  
29.41 97 0.00%   0.20%  
29.40 735 60.13%   1.53%  
29.39 142 49.51%   0.30%  
29.38 125 76.88%   0.26%  
29.37 54 48.15%   0.11%  
29.36 348 41.93%   0.72%  
29.35 116 45.69%   0.24%  
29.34 160 1.88%   0.33%  
29.33 443 48.31%   0.92%  
29.32 111 50.45%   0.23%  
29.31 683 8.05%   1.42%  
29.30 397 5.04%   0.83%  
29.29 60 0.00%   0.12%  
29.28 59 0.00%   0.12%  
29.27 12 0.00%   0.02%  
29.26 351 0.00%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020