网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.97 52周最低:62.28

艾德生物(300685) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
78.19 10 0.00%   0.04%  
78.13 9 0.00%   0.03%  
78.11 42 0.00%   0.15%  
78.07 102 71.57%   0.37%  
78.06 48 47.92%   0.18%  
78.04 67 0.00%   0.25%  
78.03 58 58.62%   0.21%  
78.01 57 14.04%   0.21%  
78.00 7 71.43%   0.03%  
77.99 23 0.00%   0.08%  
77.98 165 46.06%   0.60%  
77.96 5 0.00%   0.02%  
77.95 228 19.30%   0.84%  
77.94 81 48.15%   0.30%  
77.93 28 28.57%   0.10%  
77.92 158 8.86%   0.58%  
77.90 105 46.67%   0.38%  
77.89 34 50.00%   0.12%  
77.88 98 30.61%   0.36%  
77.87 5 0.00%   0.02%  
77.86 4 0.00%   0.01%  
77.85 8 62.50%   0.03%  
77.84 2 50.00%   0.01%  
77.82 39 79.49%   0.14%  
77.81 63 38.10%   0.23%  
77.80 83 1.20%   0.30%  
77.79 44 100.00%   0.16%  
77.77 32 28.13%   0.12%  
77.76 15 60.00%   0.05%  
77.75 88 92.05%   0.32%  
77.74 17 100.00%   0.06%  
77.73 9 11.11%   0.03%  
77.70 53 77.36%   0.19%  
77.69 33 0.00%   0.12%  
77.68 35 20.00%   0.13%  
77.67 12 58.33%   0.04%  
77.65 52 92.31%   0.19%  
77.64 29 13.79%   0.11%  
77.63 103 79.61%   0.38%  
77.62 2 0.00%   0.01%  
77.61 5 0.00%   0.02%  
77.60 92 66.30%   0.34%  
77.59 22 22.73%   0.08%  
77.58 201 73.63%   0.74%  
77.57 2 0.00%   0.01%  
77.56 31 80.65%   0.11%  
77.55 7 0.00%   0.03%  
77.51 31 3.23%   0.11%  
77.50 56 32.14%   0.21%  
77.49 112 23.21%   0.41%  
77.48 58 5.17%   0.21%  
77.45 13 0.00%   0.05%  
77.42 13 0.00%   0.05%  
77.40 121 100.00%   0.44%  
77.39 47 87.23%   0.17%  
77.38 8 100.00%   0.03%  
77.37 55 0.00%   0.20%  
77.36 28 0.00%   0.10%  
77.35 19 0.00%   0.07%  
77.34 42 95.24%   0.15%  
77.33 100 67.00%   0.37%  
77.30 1 0.00%   0.00%  
77.29 30 23.33%   0.11%  
77.28 9 0.00%   0.03%  
77.27 35 68.57%   0.13%  
77.26 1 0.00%   0.00%  
77.25 80 48.75%   0.29%  
77.24 11 100.00%   0.04%  
77.22 20 85.00%   0.07%  
77.21 61 39.34%   0.22%  
77.20 42 26.19%   0.15%  
77.19 1 0.00%   0.00%  
77.18 23 0.00%   0.08%  
77.17 46 0.00%   0.17%  
77.16 58 62.07%   0.21%  
77.15 64 28.13%   0.23%  
77.14 28 0.00%   0.10%  
77.13 63 3.17%   0.23%  
77.12 16 100.00%   0.06%  
77.11 50 50.51%   0.18%  
77.10 13 84.62%   0.05%  
77.09 19 100.00%   0.07%  
77.08 13 0.00%   0.05%  
77.07 22 11.63%   0.08%  
77.06 64 45.31%   0.23%  
77.05 51 0.00%   0.19%  
77.04 50 18.00%   0.18%  
77.03 185 58.25%   0.68%  
77.02 6 0.00%   0.02%  
77.01 95 3.17%   0.35%  
77.00 122 45.08%   0.45%  
76.99 110 2.73%   0.40%  
76.98 23 4.35%   0.08%  
76.97 125 44.00%   0.46%  
76.96 73 21.92%   0.27%  
76.95 336 2.98%   1.23%  
76.94 10 70.00%   0.04%  
76.93 17 0.00%   0.06%  
76.92 62 33.87%   0.23%  
76.91 159 45.28%   0.58%  
76.90 38 0.00%   0.14%  
76.88 13 0.00%   0.05%  
76.85 14 14.29%   0.05%  
76.83 2 100.00%   0.01%  
76.81 1 0.00%   0.00%  
76.80 25 20.00%   0.09%  
76.79 40 52.50%   0.15%  
76.77 52 84.62%   0.19%  
76.76 6 100.00%   0.02%  
76.75 8 50.00%   0.03%  
76.72 2 100.00%   0.01%  
76.70 16 0.00%   0.06%  
76.69 123 38.21%   0.45%  
76.68 1 0.00%   0.00%  
76.66 29 0.00%   0.11%  
76.63 11 90.91%   0.04%  
76.60 11 63.64%   0.04%  
76.59 7 100.00%   0.03%  
76.58 123 16.26%   0.45%  
76.57 7 100.00%   0.03%  
76.56 21 71.43%   0.08%  
76.55 39 20.51%   0.14%  
76.52 1 0.00%   0.00%  
76.51 26 7.69%   0.10%  
76.50 59 32.20%   0.22%  
76.49 35 48.57%   0.13%  
76.38 21 71.43%   0.08%  
76.35 12 0.00%   0.04%  
76.34 105 36.19%   0.38%  
76.32 10 80.00%   0.04%  
76.31 8 87.50%   0.03%  
76.30 13 0.00%   0.05%  
76.29 4 50.00%   0.01%  
76.27 1 100.00%   0.00%  
76.25 2 100.00%   0.01%  
76.24 24 54.17%   0.09%  
76.23 55 52.73%   0.20%  
76.22 105 17.14%   0.38%  
76.21 20 0.00%   0.07%  
76.20 55 41.82%   0.20%  
76.19 47 68.09%   0.17%  
76.18 64 0.00%   0.23%  
76.16 20 0.00%   0.07%  
76.13 29 44.83%   0.11%  
76.12 2 100.00%   0.01%  
76.08 19 100.00%   0.07%  
76.06 33 81.82%   0.12%  
76.05 15 0.00%   0.05%  
76.03 6 100.00%   0.02%  
76.02 15 0.00%   0.05%  
76.01 8 0.00%   0.03%  
76.00 59 64.41%   0.22%  
75.99 14 100.00%   0.05%  
75.98 20 100.00%   0.07%  
75.97 20 90.00%   0.07%  
75.96 76 97.37%   0.28%  
75.95 19 0.00%   0.07%  
75.93 9 100.00%   0.03%  
75.91 18 0.00%   0.07%  
75.90 32 68.75%   0.12%  
75.88 14 50.00%   0.05%  
75.86 5 0.00%   0.02%  
75.85 17 100.00%   0.06%  
75.84 7 100.00%   0.03%  
75.83 1 100.00%   0.00%  
75.81 10 0.00%   0.04%  
75.80 47 55.32%   0.17%  
75.79 7 100.00%   0.03%  
75.78 15 46.67%   0.05%  
75.76 30 53.33%   0.11%  
75.75 48 10.42%   0.18%  
75.74 50 84.00%   0.18%  
75.73 98 82.65%   0.36%  
75.72 59 57.63%   0.22%  
75.71 29 58.62%   0.11%  
75.70 156 37.94%   0.57%  
75.69 6 66.67%   0.02%  
75.68 47 2.13%   0.17%  
75.67 16 93.75%   0.06%  
75.66 20 50.00%   0.07%  
75.65 27 14.81%   0.10%  
75.64 39 20.51%   0.14%  
75.63 130 64.62%   0.48%  
75.62 62 50.00%   0.23%  
75.61 64 15.63%   0.23%  
75.60 49 83.67%   0.18%  
75.59 34 91.18%   0.12%  
75.58 31 6.45%   0.11%  
75.57 115 86.14%   0.42%  
75.56 9 44.44%   0.03%  
75.55 29 48.28%   0.11%  
75.54 4 0.00%   0.01%  
75.53 15 0.00%   0.05%  
75.51 46 0.00%   0.17%  
75.50 32 3.13%   0.12%  
75.49 35 0.00%   0.13%  
75.48 7 0.00%   0.03%  
75.47 1 0.00%   0.00%  
75.46 5 0.00%   0.02%  
75.45 5 100.00%   0.02%  
75.42 52 0.00%   0.19%  
75.41 51 0.00%   0.19%  
75.40 107 26.17%   0.39%  
75.33 30 3.33%   0.11%  
75.31 14 100.00%   0.05%  
75.30 83 31.33%   0.30%  
75.29 5 100.00%   0.02%  
75.28 3 100.00%   0.01%  
75.27 53 100.00%   0.19%  
75.26 1 0.00%   0.00%  
75.25 97 77.32%   0.36%  
75.24 41 39.02%   0.15%  
75.23 83 9.64%   0.30%  
75.22 86 16.28%   0.32%  
75.21 6 0.00%   0.02%  
75.20 79 36.71%   0.29%  
75.19 16 25.00%   0.06%  
75.18 2 100.00%   0.01%  
75.17 49 4.08%   0.18%  
75.16 170 0.00%   0.62%  
75.15 47 29.79%   0.17%  
75.14 14 28.57%   0.05%  
75.13 4 0.00%   0.01%  
75.12 33 21.21%   0.12%  
75.11 63 38.10%   0.23%  
75.10 85 16.47%   0.31%  
75.09 5 100.00%   0.02%  
75.08 68 41.18%   0.25%  
75.06 11 54.55%   0.04%  
75.05 132 96.21%   0.48%  
75.03 20 0.00%   0.07%  
75.02 32 12.50%   0.12%  
75.01 34 0.00%   0.12%  
75.00 312 16.67%   1.14%  
74.99 32 28.13%   0.12%  
74.98 131 35.11%   0.48%  
74.97 20 25.00%   0.07%  
74.96 71 29.58%   0.26%  
74.95 67 0.00%   0.25%  
74.94 13 15.38%   0.05%  
74.90 33 0.00%   0.12%  
74.89 10 0.00%   0.04%  
74.88 39 0.00%   0.14%  
74.85 24 95.83%   0.09%  
74.84 20 60.00%   0.07%  
74.82 1 0.00%   0.00%  
74.81 60 0.00%   0.22%  
74.80 3 0.00%   0.01%  
74.74 67 0.00%   0.25%  
74.70 33 93.94%   0.12%  
74.68 45 0.00%   0.16%  
74.67 1 0.00%   0.00%  
74.66 118 4.24%   0.43%  
74.65 7 0.00%   0.03%  
74.61 11 0.00%   0.04%  
74.60 65 72.31%   0.24%  
74.55 1 100.00%   0.00%  
74.52 50 72.00%   0.18%  
74.51 36 8.33%   0.13%  
74.50 24 91.67%   0.09%  
74.49 1 0.00%   0.00%  
74.48 17 82.35%   0.06%  
74.47 59 10.17%   0.22%  
74.46 44 63.64%   0.16%  
74.44 14 0.00%   0.05%  
74.42 1 100.00%   0.00%  
74.41 13 53.85%   0.05%  
74.40 8 0.00%   0.03%  
74.39 57 52.63%   0.21%  
74.38 53 30.19%   0.19%  
74.36 2 0.00%   0.01%  
74.35 45 48.89%   0.16%  
74.34 5 0.00%   0.02%  
74.33 38 97.37%   0.14%  
74.31 1 0.00%   0.00%  
74.29 1 0.00%   0.00%  
74.28 44 90.91%   0.16%  
74.27 71 56.34%   0.26%  
74.26 31 22.58%   0.11%  
74.25 27 22.22%   0.10%  
74.24 8 37.50%   0.03%  
74.23 35 71.43%   0.13%  
74.22 9 0.00%   0.03%  
74.21 48 18.75%   0.18%  
74.20 288 72.92%   1.06%  
74.19 10 0.00%   0.04%  
74.18 3 0.00%   0.01%  
74.17 9 0.00%   0.03%  
74.16 240 0.00%   0.88%  
74.14 1 0.00%   0.00%  
74.13 1 100.00%   0.00%  
74.11 11 100.00%   0.04%  
74.10 11 0.00%   0.04%  
74.09 2 0.00%   0.01%  
74.08 11 63.64%   0.04%  
74.07 2 0.00%   0.01%  
74.05 32 43.75%   0.12%  
74.04 146 77.40%   0.53%  
74.03 73 93.15%   0.27%  
74.02 63 4.76%   0.23%  
74.01 143 19.58%   0.52%  
74.00 221 10.43%   0.81%  
73.99 121 93.39%   0.44%  
73.98 111 16.22%   0.41%  
73.97 18 83.33%   0.07%  
73.96 83 93.98%   0.30%  
73.95 10 10.00%   0.04%  
73.94 41 26.83%   0.15%  
73.93 2 0.00%   0.01%  
73.91 4 0.00%   0.01%  
73.90 107 9.35%   0.39%  
73.89 2 100.00%   0.01%  
73.88 47 51.06%   0.17%  
73.87 33 96.97%   0.12%  
73.86 20 80.00%   0.07%  
73.85 67 22.39%   0.25%  
73.83 64 18.75%   0.23%  
73.82 88 47.73%   0.32%  
73.81 17 0.00%   0.06%  
73.80 99 9.09%   0.36%  
73.79 1 0.00%   0.00%  
73.78 5 100.00%   0.02%  
73.77 24 20.83%   0.09%  
73.76 10 30.00%   0.04%  
73.75 90 63.13%   0.33%  
73.74 4 0.00%   0.01%  
73.73 16 0.00%   0.06%  
73.72 37 0.00%   0.14%  
73.71 83 22.89%   0.30%  
73.70 96 12.59%   0.35%  
73.69 24 37.50%   0.09%  
73.68 48 50.00%   0.18%  
73.67 33 12.12%   0.12%  
73.66 169 8.29%   0.62%  
73.65 2 0.00%   0.01%  
73.62 10 50.00%   0.04%  
73.61 8 37.50%   0.03%  
73.60 34 11.76%   0.12%  
73.58 11 0.00%   0.04%  
73.56 2 0.00%   0.01%  
73.52 20 0.00%   0.07%  
73.51 59 88.14%   0.22%  
73.50 270 74.44%   0.99%  
73.49 109 100.00%   0.40%  
73.46 1 100.00%   0.00%  
73.45 22 77.27%   0.08%  
73.44 2 50.00%   0.01%  
73.43 13 69.23%   0.05%  
73.42 37 16.22%   0.14%  
73.41 88 25.00%   0.32%  
73.40 19 100.00%   0.07%  
73.39 38 55.38%   0.14%  
73.38 44 0.00%   0.16%  
73.37 7 42.86%   0.03%  
73.34 1 100.00%   0.00%  
73.30 278 8.99%   1.02%  
73.29 1 100.00%   0.00%  
73.28 2 100.00%   0.01%  
73.25 7 42.86%   0.03%  
73.23 15 80.00%   0.05%  
73.22 13 100.00%   0.05%  
73.21 1 0.00%   0.00%  
73.20 493 94.22%   1.81%  
73.19 61 49.18%   0.22%  
73.18 23 60.87%   0.08%  
73.17 4 0.00%   0.01%  
73.16 192 45.31%   0.70%  
73.15 92 36.96%   0.34%  
73.14 45 88.89%   0.16%  
73.13 22 9.06%   0.08%  
73.12 113 53.10%   0.41%  
73.11 599 21.47%   2.19%  
73.10 122 28.81%   0.45%  
73.09 34 73.53%   0.12%  
73.08 76 24.50%   0.28%  
73.07 128 16.47%   0.47%  
73.06 78 71.79%   0.29%  
73.05 13 46.15%   0.05%  
73.04 97 34.02%   0.36%  
73.03 18 38.89%   0.07%  
73.02 190 50.92%   0.69%  
73.01 604 38.82%   2.21%  
73.00 3,098 70.87%   11.35%  
72.99 183 12.57%   0.67%  
72.98 56 49.65%   0.21%  
72.97 168 0.00%   0.62%  
72.96 18 83.33%   0.07%  
72.95 81 64.19%   0.30%  
72.94 69 55.07%   0.25%  
72.93 14 78.57%   0.05%  
72.91 60 18.33%   0.22%  
72.90 260 54.09%   0.95%  
72.89 135 45.56%   0.49%  
72.88 215 8.84%   0.79%  
72.87 37 24.32%   0.14%  
72.86 52 80.77%   0.19%  
72.85 139 50.16%   0.51%  
72.84 122 81.97%   0.45%  
72.83 129 41.86%   0.47%  
72.82 206 0.00%   0.76%  
72.81 81 28.40%   0.30%  
72.80 279 43.57%   1.02%  
72.79 57 75.44%   0.21%  
72.78 189 42.86%   0.69%  
72.77 22 0.00%   0.08%  
72.76 30 46.67%   0.11%  
72.75 28 64.29%   0.10%  
72.74 23 47.83%   0.08%  
72.73 36 36.11%   0.13%  
72.72 84 22.60%   0.31%  
72.71 118 0.85%   0.43%  
72.70 441 17.96%   1.61%  
72.69 105 55.24%   0.38%  
72.68 36 58.33%   0.13%  
72.67 79 59.49%   0.29%  
72.66 227 6.18%   0.83%  
72.65 72 40.28%   0.26%  
72.64 42 0.00%   0.15%  
72.63 2 0.00%   0.01%  
72.62 18 27.78%   0.07%  
72.61 352 15.54%   1.29%  
72.60 53 33.96%   0.19%  
72.59 12 100.00%   0.04%  
72.58 6 0.00%   0.02%  
72.57 58 0.00%   0.21%  
72.56 22 4.55%   0.08%  
72.55 97 6.19%   0.36%  
72.54 1 0.00%   0.00%  
72.50 46 0.00%   0.17%  
72.49 15 80.00%   0.05%  
72.45 435 0.00%   1.60%  
72.44 15 0.00%   0.05%  
72.43 6 0.00%   0.02%  
72.42 71 63.12%   0.26%  
72.41 137 51.82%   0.50%  
72.40 42 95.24%   0.15%  
72.39 11 0.00%   0.04%  
72.38 59 0.00%   0.22%  
72.29 3 0.00%   0.01%  
72.28 10 0.00%   0.04%  
72.25 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021