网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾德生物 (300685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.97 52周最低:62.28

艾德生物(300685) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.50 10 80.77%   0.06%  
76.49 22 100.00%   0.13%  
76.48 33 100.00%   0.20%  
76.47 2 0.00%   0.01%  
76.46 24 87.50%   0.14%  
76.44 12 50.00%   0.07%  
76.42 1 100.00%   0.01%  
76.41 27 100.00%   0.16%  
76.40 13 100.00%   0.08%  
76.39 15 100.00%   0.09%  
76.38 2 100.00%   0.01%  
76.36 1 0.00%   0.01%  
76.35 5 100.00%   0.03%  
76.34 13 23.08%   0.08%  
76.33 57 73.68%   0.34%  
76.32 15 6.67%   0.09%  
76.30 20 25.00%   0.12%  
76.29 35 100.00%   0.21%  
76.28 75 8.00%   0.45%  
76.27 18 94.44%   0.11%  
76.26 29 72.41%   0.17%  
76.25 33 54.55%   0.20%  
76.24 150 32.67%   0.90%  
76.23 9 0.00%   0.05%  
76.22 22 36.36%   0.13%  
76.21 28 0.00%   0.17%  
76.20 31 35.48%   0.19%  
76.19 10 80.00%   0.06%  
76.18 36 27.78%   0.22%  
76.17 8 50.00%   0.05%  
76.16 72 98.61%   0.43%  
76.15 5 60.00%   0.03%  
76.14 5 100.00%   0.03%  
76.13 12 66.67%   0.07%  
76.12 42 2.38%   0.25%  
76.11 27 40.74%   0.16%  
76.10 80 56.25%   0.48%  
76.09 33 6.06%   0.20%  
76.08 35 100.00%   0.21%  
76.07 1 0.00%   0.01%  
76.06 1 0.00%   0.01%  
76.05 33 30.30%   0.20%  
76.04 24 8.33%   0.14%  
76.03 6 0.00%   0.04%  
76.02 6 0.00%   0.04%  
76.01 190 14.21%   1.15%  
76.00 228 74.12%   1.38%  
75.99 21 100.00%   0.13%  
75.98 2 0.00%   0.01%  
75.95 216 94.91%   1.30%  
75.93 22 9.09%   0.13%  
75.92 3 100.00%   0.02%  
75.91 26 0.00%   0.16%  
75.90 1 0.00%   0.01%  
75.88 4 50.00%   0.02%  
75.87 36 27.78%   0.22%  
75.86 76 47.37%   0.46%  
75.85 450 45.56%   2.71%  
75.84 24 83.33%   0.14%  
75.83 27 48.15%   0.16%  
75.82 6 16.67%   0.04%  
75.81 4 25.00%   0.02%  
75.80 75 5.33%   0.45%  
75.79 87 10.34%   0.52%  
75.78 56 94.64%   0.34%  
75.77 44 2.27%   0.27%  
75.76 15 6.67%   0.09%  
75.75 37 35.14%   0.22%  
75.74 24 45.83%   0.14%  
75.73 39 23.08%   0.24%  
75.72 8 50.00%   0.05%  
75.71 17 88.24%   0.10%  
75.70 53 5.66%   0.32%  
75.69 43 90.70%   0.26%  
75.68 44 27.27%   0.27%  
75.67 14 21.43%   0.08%  
75.66 34 2.94%   0.21%  
75.65 45 24.44%   0.27%  
75.64 62 100.00%   0.37%  
75.63 13 69.23%   0.08%  
75.62 15 6.67%   0.09%  
75.61 31 0.00%   0.19%  
75.60 124 7.26%   0.75%  
75.59 66 22.73%   0.40%  
75.58 11 63.64%   0.07%  
75.57 2 0.00%   0.01%  
75.56 66 51.52%   0.40%  
75.55 19 47.37%   0.11%  
75.54 23 0.00%   0.14%  
75.53 15 0.00%   0.09%  
75.52 13 15.38%   0.08%  
75.51 44 6.82%   0.27%  
75.50 105 47.62%   0.63%  
75.46 49 4.08%   0.30%  
75.45 80 35.00%   0.48%  
75.44 7 71.43%   0.04%  
75.43 36 0.00%   0.22%  
75.42 2 100.00%   0.01%  
75.41 15 0.00%   0.09%  
75.40 317 34.07%   1.91%  
75.39 40 95.00%   0.24%  
75.38 40 95.00%   0.24%  
75.37 18 100.00%   0.11%  
75.36 1 0.00%   0.01%  
75.35 16 56.25%   0.10%  
75.34 22 27.27%   0.13%  
75.33 98 96.94%   0.59%  
75.32 9 88.89%   0.05%  
75.31 2 100.00%   0.01%  
75.30 59 1.71%   0.35%  
75.29 210 28.57%   1.27%  
75.28 27 88.89%   0.16%  
75.27 17 24.24%   0.10%  
75.24 18 11.11%   0.11%  
75.23 25 52.00%   0.15%  
75.22 4 0.00%   0.02%  
75.21 33 51.52%   0.20%  
75.20 122 73.77%   0.74%  
75.19 44 54.55%   0.27%  
75.18 49 55.10%   0.30%  
75.17 35 100.00%   0.21%  
75.16 137 47.45%   0.83%  
75.15 62 85.48%   0.37%  
75.14 13 76.92%   0.08%  
75.13 17 94.12%   0.10%  
75.12 48 66.67%   0.29%  
75.11 84 82.14%   0.51%  
75.10 152 72.37%   0.92%  
75.09 65 30.77%   0.39%  
75.08 74 87.84%   0.45%  
75.07 62 70.97%   0.37%  
75.06 646 89.01%   3.90%  
75.05 154 67.53%   0.93%  
75.04 41 73.17%   0.25%  
75.03 53 26.42%   0.32%  
75.02 92 64.13%   0.55%  
75.01 41 31.71%   0.25%  
75.00 764 69.91%   4.61%  
74.99 177 68.93%   1.07%  
74.98 156 49.36%   0.94%  
74.97 167 35.92%   1.01%  
74.96 55 21.82%   0.33%  
74.95 26 57.69%   0.16%  
74.94 80 17.50%   0.48%  
74.93 164 39.63%   0.99%  
74.92 103 19.05%   0.62%  
74.91 117 60.68%   0.71%  
74.90 185 68.04%   1.11%  
74.89 177 78.53%   1.07%  
74.88 21 61.90%   0.13%  
74.87 81 43.21%   0.49%  
74.86 152 70.98%   0.91%  
74.85 103 31.07%   0.62%  
74.84 40 32.50%   0.24%  
74.83 65 27.69%   0.39%  
74.82 81 33.48%   0.49%  
74.81 35 5.76%   0.21%  
74.80 325 67.03%   1.96%  
74.79 42 50.00%   0.25%  
74.78 35 77.14%   0.21%  
74.77 154 22.46%   0.93%  
74.76 30 0.00%   0.18%  
74.75 247 58.30%   1.49%  
74.74 44 86.36%   0.27%  
74.73 236 32.15%   1.43%  
74.72 192 68.75%   1.16%  
74.71 152 10.53%   0.92%  
74.70 664 36.45%   4.01%  
74.69 68 7.36%   0.41%  
74.68 22 54.55%   0.13%  
74.67 16 0.00%   0.10%  
74.66 35 17.14%   0.21%  
74.65 14 64.29%   0.08%  
74.64 62 75.81%   0.37%  
74.63 7 57.14%   0.04%  
74.61 17 0.00%   0.10%  
74.60 342 41.23%   2.06%  
74.59 15 46.67%   0.09%  
74.58 33 60.61%   0.20%  
74.57 30 80.00%   0.18%  
74.56 26 57.69%   0.16%  
74.55 53 0.00%   0.32%  
74.54 17 11.76%   0.10%  
74.53 12 41.67%   0.07%  
74.52 122 0.00%   0.74%  
74.51 26 15.38%   0.16%  
74.50 942 36.28%   5.68%  
74.49 258 82.56%   1.56%  
74.47 33 87.88%   0.20%  
74.46 256 58.26%   1.55%  
74.45 15 66.67%   0.09%  
74.44 1 0.00%   0.01%  
74.42 2 0.00%   0.01%  
74.41 45 0.00%   0.27%  
74.40 144 95.14%   0.87%  
74.39 3 0.00%   0.02%  
74.37 59 22.03%   0.36%  
74.36 68 52.94%   0.41%  
74.34 96 0.00%   0.58%  
74.33 29 86.21%   0.17%  
74.31 331 48.64%   2.00%  
74.30 298 50.67%   1.80%  
74.29 1 100.00%   0.01%  
74.28 7 85.71%   0.04%  
74.26 1 0.00%   0.01%  
74.21 151 27.81%   0.91%  
74.19 78 3.85%   0.47%  
74.18 78 39.74%   0.47%  
74.08 105 100.00%   0.63%  
74.05 1 100.00%   0.01%  
74.04 283 69.96%   1.71%  
74.03 6 0.00%   0.04%  
74.00 301 55.81%   1.82%  
73.93 4 25.00%   0.02%  
73.92 29 100.00%   0.17%  
73.88 8 100.00%   0.05%  
73.87 2 0.00%   0.01%  
73.85 134 0.00%   0.81%  
73.79 65 100.00%   0.39%  
73.78 55 0.00%   0.33%  
73.77 70 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020