网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.67 252 100.00%   0.32%  
17.65 717 98.88%   0.92%  
17.64 1,021 21.74%   1.30%  
17.63 553 66.53%   0.71%  
17.62 605 62.28%   0.77%  
17.61 37 86.49%   0.05%  
17.60 843 61.45%   1.08%  
17.59 603 91.38%   0.77%  
17.58 771 46.43%   0.99%  
17.57 605 70.25%   0.77%  
17.56 891 36.03%   1.14%  
17.55 1,384 64.73%   1.77%  
17.54 1,178 65.37%   1.51%  
17.53 1,429 40.94%   1.83%  
17.52 835 78.08%   1.07%  
17.51 1,187 42.04%   1.52%  
17.50 2,182 62.63%   2.79%  
17.49 2,787 64.69%   3.56%  
17.48 3,309 55.98%   4.23%  
17.47 1,745 53.93%   2.23%  
17.46 3,206 43.23%   4.10%  
17.45 1,527 48.89%   1.95%  
17.44 1,821 41.19%   2.33%  
17.43 1,475 60.41%   1.88%  
17.42 1,748 72.03%   2.23%  
17.41 1,884 31.84%   2.41%  
17.40 3,537 43.95%   4.52%  
17.39 2,265 31.43%   2.89%  
17.38 1,298 22.11%   1.66%  
17.37 1,893 62.83%   2.42%  
17.36 1,373 33.74%   1.75%  
17.35 1,397 24.67%   1.78%  
17.34 608 54.09%   0.78%  
17.33 1,141 32.21%   1.46%  
17.32 1,523 48.84%   1.95%  
17.31 1,238 48.79%   1.58%  
17.30 1,164 19.67%   1.49%  
17.29 1,100 6.55%   1.41%  
17.28 526 13.88%   0.67%  
17.27 878 79.95%   1.12%  
17.26 1,310 46.24%   1.67%  
17.25 707 40.45%   0.90%  
17.24 386 66.84%   0.49%  
17.23 520 61.35%   0.66%  
17.22 890 87.08%   1.14%  
17.21 1,229 38.08%   1.57%  
17.20 2,198 40.57%   2.81%  
17.19 1,714 23.60%   2.19%  
17.18 1,339 49.51%   1.71%  
17.17 769 44.21%   0.98%  
17.16 952 41.91%   1.22%  
17.15 1,007 20.26%   1.29%  
17.14 904 26.44%   1.16%  
17.13 382 7.59%   0.49%  
17.12 100 0.00%   0.13%  
17.10 839 0.00%   1.07%  
17.07 33 69.70%   0.04%  
17.06 159 94.34%   0.20%  
17.05 352 89.20%   0.45%  
17.04 306 72.22%   0.39%  
17.03 2,246 57.44%   2.87%  
17.02 1,115 14.08%   1.42%  
17.01 51 0.00%   0.07%  
17.00 876 72.83%   1.12%  
16.99 1,024 23.55%   1.31%  
16.98 210 39.52%   0.27%  
16.97 290 59.66%   0.37%  
16.96 1,293 86.00%   1.65%  
16.95 357 0.00%   0.46%  
16.94 173 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019