网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.61

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.11 122 60.66%   0.43%  
28.09 182 100.00%   0.64%  
28.08 95 90.53%   0.33%  
28.07 268 17.54%   0.94%  
28.06 45 40.00%   0.16%  
28.05 395 12.66%   1.38%  
28.04 143 53.15%   0.50%  
28.03 70 41.43%   0.24%  
28.02 105 0.00%   0.37%  
28.01 218 100.00%   0.76%  
28.00 47 65.96%   0.16%  
27.99 94 97.87%   0.33%  
27.98 272 59.19%   0.95%  
27.97 134 20.15%   0.47%  
27.96 316 55.70%   1.10%  
27.95 41 0.00%   0.14%  
27.94 136 30.15%   0.48%  
27.93 168 76.19%   0.59%  
27.92 125 18.40%   0.44%  
27.91 177 36.16%   0.62%  
27.90 307 50.49%   1.07%  
27.89 442 7.24%   1.54%  
27.88 52 100.00%   0.18%  
27.87 31 0.00%   0.11%  
27.86 189 100.00%   0.66%  
27.85 117 45.30%   0.41%  
27.84 17 17.65%   0.06%  
27.83 96 46.88%   0.34%  
27.82 132 50.00%   0.46%  
27.81 110 42.73%   0.38%  
27.80 310 81.29%   1.08%  
27.79 65 29.23%   0.23%  
27.78 79 70.89%   0.28%  
27.77 344 77.15%   1.20%  
27.76 162 41.98%   0.57%  
27.75 411 63.63%   1.44%  
27.74 317 11.36%   1.11%  
27.73 43 51.16%   0.15%  
27.72 142 42.25%   0.50%  
27.71 77 1.29%   0.27%  
27.70 448 22.77%   1.56%  
27.69 256 5.08%   0.89%  
27.68 125 68.00%   0.44%  
27.67 242 47.11%   0.85%  
27.66 308 60.06%   1.08%  
27.64 107 3.74%   0.37%  
27.63 176 70.40%   0.61%  
27.62 44 77.27%   0.15%  
27.61 168 52.38%   0.59%  
27.60 194 19.59%   0.68%  
27.58 98 16.33%   0.34%  
27.57 104 54.81%   0.36%  
27.56 98 0.00%   0.34%  
27.55 171 39.18%   0.60%  
27.54 187 34.76%   0.65%  
27.53 11 0.00%   0.04%  
27.52 88 30.68%   0.31%  
27.51 76 72.37%   0.27%  
27.50 183 35.02%   0.64%  
27.49 1 100.00%   0.00%  
27.48 20 55.00%   0.07%  
27.47 95 49.47%   0.33%  
27.46 187 32.62%   0.65%  
27.45 100 23.00%   0.35%  
27.44 34 79.41%   0.12%  
27.43 44 27.27%   0.15%  
27.42 49 16.33%   0.17%  
27.41 74 31.08%   0.26%  
27.40 7 100.00%   0.02%  
27.39 21 52.38%   0.07%  
27.38 127 37.80%   0.44%  
27.37 112 67.86%   0.39%  
27.36 154 37.66%   0.54%  
27.35 113 52.21%   0.39%  
27.34 49 48.98%   0.17%  
27.33 173 10.98%   0.60%  
27.32 210 44.76%   0.73%  
27.31 245 41.63%   0.86%  
27.30 208 63.94%   0.73%  
27.29 200 62.00%   0.70%  
27.28 143 71.33%   0.50%  
27.27 269 52.79%   0.94%  
27.26 134 70.90%   0.47%  
27.25 175 30.86%   0.61%  
27.24 238 65.55%   0.83%  
27.23 279 49.82%   0.97%  
27.22 256 40.63%   0.89%  
27.21 197 24.87%   0.69%  
27.20 326 70.86%   1.14%  
27.19 223 53.81%   0.78%  
27.18 294 35.37%   1.03%  
27.17 156 3.21%   0.54%  
27.16 489 17.79%   1.71%  
27.15 142 35.21%   0.50%  
27.14 197 65.48%   0.69%  
27.13 61 19.67%   0.21%  
27.12 17 35.29%   0.06%  
27.11 26 15.38%   0.09%  
27.10 267 43.45%   0.93%  
27.09 127 39.37%   0.44%  
27.08 139 43.88%   0.49%  
27.07 135 25.19%   0.47%  
27.06 63 55.56%   0.22%  
27.05 57 75.44%   0.20%  
27.04 192 60.42%   0.67%  
27.03 100 70.00%   0.35%  
27.02 270 91.48%   0.94%  
27.01 170 77.06%   0.59%  
27.00 893 5.71%   3.12%  
26.99 102 11.76%   0.36%  
26.98 144 0.00%   0.50%  
26.97 15 53.33%   0.05%  
26.96 54 51.85%   0.19%  
26.95 327 27.22%   1.14%  
26.94 118 61.86%   0.41%  
26.93 204 38.24%   0.71%  
26.92 130 55.38%   0.45%  
26.91 66 7.58%   0.23%  
26.90 272 53.68%   0.95%  
26.89 104 11.54%   0.36%  
26.88 97 14.43%   0.34%  
26.87 330 61.21%   1.15%  
26.86 151 23.84%   0.53%  
26.85 71 67.61%   0.25%  
26.84 86 61.63%   0.30%  
26.83 79 64.56%   0.28%  
26.82 258 45.74%   0.90%  
26.81 206 37.86%   0.72%  
26.80 513 54.19%   1.79%  
26.79 97 51.55%   0.34%  
26.78 215 66.98%   0.75%  
26.77 264 20.45%   0.92%  
26.76 148 45.95%   0.52%  
26.75 270 33.70%   0.94%  
26.74 250 71.60%   0.87%  
26.73 610 64.75%   2.13%  
26.72 828 54.62%   2.89%  
26.71 499 68.54%   1.74%  
26.70 1,349 77.46%   4.71%  
26.69 457 57.11%   1.60%  
26.68 598 59.20%   2.09%  
26.67 198 43.94%   0.69%  
26.66 297 33.00%   1.04%  
26.65 194 20.10%   0.68%  
26.64 398 66.58%   1.39%  
26.63 186 8.60%   0.65%  
26.62 296 96.28%   1.03%  
26.61 125 6.40%   0.44%  
26.60 189 0.53%   0.66%  
26.59 199 71.86%   0.70%  
26.58 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021