网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.26 52周最低:14.7

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.92 332 0.00%   0.47%  
27.78 17 100.00%   0.02%  
27.75 40 100.00%   0.06%  
27.73 275 59.64%   0.39%  
27.72 93 70.97%   0.13%  
27.70 123 41.46%   0.17%  
27.69 27 100.00%   0.04%  
27.68 61 39.34%   0.09%  
27.67 303 37.29%   0.43%  
27.66 317 16.72%   0.45%  
27.65 64 100.00%   0.09%  
27.64 252 48.02%   0.36%  
27.63 312 52.56%   0.44%  
27.62 127 68.50%   0.18%  
27.60 639 60.09%   0.91%  
27.59 601 68.05%   0.85%  
27.58 721 81.97%   1.02%  
27.57 380 36.84%   0.54%  
27.56 56 89.29%   0.08%  
27.55 94 78.72%   0.13%  
27.54 306 34.97%   0.43%  
27.53 447 60.63%   0.63%  
27.52 889 36.67%   1.26%  
27.51 417 60.67%   0.59%  
27.50 2,188 84.37%   3.10%  
27.49 803 74.72%   1.14%  
27.48 693 42.86%   0.98%  
27.47 635 39.84%   0.90%  
27.46 882 60.07%   1.25%  
27.45 976 53.28%   1.38%  
27.44 1,303 48.81%   1.85%  
27.43 1,116 52.49%   1.58%  
27.42 1,604 53.99%   2.28%  
27.41 1,594 58.97%   2.26%  
27.40 3,110 49.70%   4.41%  
27.39 1,503 53.83%   2.13%  
27.38 1,890 42.71%   2.68%  
27.37 2,079 52.86%   2.95%  
27.36 2,494 50.00%   3.54%  
27.35 1,461 35.39%   2.07%  
27.34 1,324 38.90%   1.88%  
27.33 1,952 35.14%   2.77%  
27.32 775 30.97%   1.10%  
27.31 597 31.66%   0.85%  
27.30 1,658 54.40%   2.35%  
27.29 647 55.18%   0.92%  
27.28 842 51.78%   1.19%  
27.27 567 38.45%   0.80%  
27.26 1,028 25.18%   1.46%  
27.25 1,035 55.40%   1.47%  
27.24 847 54.55%   1.20%  
27.23 1,179 47.50%   1.67%  
27.22 1,570 38.47%   2.23%  
27.21 1,198 57.76%   1.70%  
27.20 4,040 32.28%   5.73%  
27.19 1,655 70.15%   2.35%  
27.18 893 44.46%   1.27%  
27.17 1,584 49.26%   2.25%  
27.16 1,400 36.71%   1.99%  
27.15 1,592 28.39%   2.26%  
27.14 1,157 31.37%   1.64%  
27.13 1,891 11.00%   2.68%  
27.12 754 33.69%   1.07%  
27.11 1,018 42.34%   1.44%  
27.10 1,013 11.75%   1.44%  
27.09 290 45.52%   0.41%  
27.08 393 22.14%   0.56%  
27.07 143 0.00%   0.20%  
27.06 423 38.53%   0.60%  
27.05 2,436 79.39%   3.46%  
27.04 100 0.00%   0.14%  
27.03 399 0.75%   0.57%  
27.02 297 96.63%   0.42%  
27.01 359 0.00%   0.51%  
27.00 118 100.00%   0.17%  
26.99 493 0.00%   0.70%  
26.98 97 100.00%   0.14%  
26.97 53 0.00%   0.08%  
26.95 515 0.00%   0.73%  
26.90 499 79.96%   0.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020