赛意信息(300687) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 28.11 |
122 |
60.66%
|
0.43%
|
| 28.09 |
182 |
100.00%
|
0.64%
|
| 28.08 |
95 |
90.53%
|
0.33%
|
| 28.07 |
268 |
17.54%
|
0.94%
|
| 28.06 |
45 |
40.00%
|
0.16%
|
| 28.05 |
395 |
12.66%
|
1.38%
|
| 28.04 |
143 |
53.15%
|
0.50%
|
| 28.03 |
70 |
41.43%
|
0.24%
|
| 28.02 |
105 |
0.00%
|
0.37%
|
| 28.01 |
218 |
100.00%
|
0.76%
|
| 28.00 |
47 |
65.96%
|
0.16%
|
| 27.99 |
94 |
97.87%
|
0.33%
|
| 27.98 |
272 |
59.19%
|
0.95%
|
| 27.97 |
134 |
20.15%
|
0.47%
|
| 27.96 |
316 |
55.70%
|
1.10%
|
| 27.95 |
41 |
0.00%
|
0.14%
|
| 27.94 |
136 |
30.15%
|
0.48%
|
| 27.93 |
168 |
76.19%
|
0.59%
|
| 27.92 |
125 |
18.40%
|
0.44%
|
| 27.91 |
177 |
36.16%
|
0.62%
|
| 27.90 |
307 |
50.49%
|
1.07%
|
| 27.89 |
442 |
7.24%
|
1.54%
|
| 27.88 |
52 |
100.00%
|
0.18%
|
| 27.87 |
31 |
0.00%
|
0.11%
|
| 27.86 |
189 |
100.00%
|
0.66%
|
| 27.85 |
117 |
45.30%
|
0.41%
|
| 27.84 |
17 |
17.65%
|
0.06%
|
| 27.83 |
96 |
46.88%
|
0.34%
|
| 27.82 |
132 |
50.00%
|
0.46%
|
| 27.81 |
110 |
42.73%
|
0.38%
|
| 27.80 |
310 |
81.29%
|
1.08%
|
| 27.79 |
65 |
29.23%
|
0.23%
|
| 27.78 |
79 |
70.89%
|
0.28%
|
| 27.77 |
344 |
77.15%
|
1.20%
|
| 27.76 |
162 |
41.98%
|
0.57%
|
| 27.75 |
411 |
63.63%
|
1.44%
|
| 27.74 |
317 |
11.36%
|
1.11%
|
| 27.73 |
43 |
51.16%
|
0.15%
|
| 27.72 |
142 |
42.25%
|
0.50%
|
| 27.71 |
77 |
1.29%
|
0.27%
|
| 27.70 |
448 |
22.77%
|
1.56%
|
| 27.69 |
256 |
5.08%
|
0.89%
|
| 27.68 |
125 |
68.00%
|
0.44%
|
| 27.67 |
242 |
47.11%
|
0.85%
|
| 27.66 |
308 |
60.06%
|
1.08%
|
| 27.64 |
107 |
3.74%
|
0.37%
|
| 27.63 |
176 |
70.40%
|
0.61%
|
| 27.62 |
44 |
77.27%
|
0.15%
|
| 27.61 |
168 |
52.38%
|
0.59%
|
| 27.60 |
194 |
19.59%
|
0.68%
|
| 27.58 |
98 |
16.33%
|
0.34%
|
| 27.57 |
104 |
54.81%
|
0.36%
|
| 27.56 |
98 |
0.00%
|
0.34%
|
| 27.55 |
171 |
39.18%
|
0.60%
|
| 27.54 |
187 |
34.76%
|
0.65%
|
| 27.53 |
11 |
0.00%
|
0.04%
|
| 27.52 |
88 |
30.68%
|
0.31%
|
| 27.51 |
76 |
72.37%
|
0.27%
|
| 27.50 |
183 |
35.02%
|
0.64%
|
| 27.49 |
1 |
100.00%
|
0.00%
|
| 27.48 |
20 |
55.00%
|
0.07%
|
| 27.47 |
95 |
49.47%
|
0.33%
|
| 27.46 |
187 |
32.62%
|
0.65%
|
| 27.45 |
100 |
23.00%
|
0.35%
|
| 27.44 |
34 |
79.41%
|
0.12%
|
| 27.43 |
44 |
27.27%
|
0.15%
|
| 27.42 |
49 |
16.33%
|
0.17%
|
| 27.41 |
74 |
31.08%
|
0.26%
|
| 27.40 |
7 |
100.00%
|
0.02%
|
| 27.39 |
21 |
52.38%
|
0.07%
|
| 27.38 |
127 |
37.80%
|
0.44%
|
| 27.37 |
112 |
67.86%
|
0.39%
|
| 27.36 |
154 |
37.66%
|
0.54%
|
| 27.35 |
113 |
52.21%
|
0.39%
|
| 27.34 |
49 |
48.98%
|
0.17%
|
| 27.33 |
173 |
10.98%
|
0.60%
|
| 27.32 |
210 |
44.76%
|
0.73%
|
| 27.31 |
245 |
41.63%
|
0.86%
|
| 27.30 |
208 |
63.94%
|
0.73%
|
| 27.29 |
200 |
62.00%
|
0.70%
|
| 27.28 |
143 |
71.33%
|
0.50%
|
| 27.27 |
269 |
52.79%
|
0.94%
|
| 27.26 |
134 |
70.90%
|
0.47%
|
| 27.25 |
175 |
30.86%
|
0.61%
|
| 27.24 |
238 |
65.55%
|
0.83%
|
| 27.23 |
279 |
49.82%
|
0.97%
|
| 27.22 |
256 |
40.63%
|
0.89%
|
| 27.21 |
197 |
24.87%
|
0.69%
|
| 27.20 |
326 |
70.86%
|
1.14%
|
| 27.19 |
223 |
53.81%
|
0.78%
|
| 27.18 |
294 |
35.37%
|
1.03%
|
| 27.17 |
156 |
3.21%
|
0.54%
|
| 27.16 |
489 |
17.79%
|
1.71%
|
| 27.15 |
142 |
35.21%
|
0.50%
|
| 27.14 |
197 |
65.48%
|
0.69%
|
| 27.13 |
61 |
19.67%
|
0.21%
|
| 27.12 |
17 |
35.29%
|
0.06%
|
| 27.11 |
26 |
15.38%
|
0.09%
|
| 27.10 |
267 |
43.45%
|
0.93%
|
| 27.09 |
127 |
39.37%
|
0.44%
|
| 27.08 |
139 |
43.88%
|
0.49%
|
| 27.07 |
135 |
25.19%
|
0.47%
|
| 27.06 |
63 |
55.56%
|
0.22%
|
| 27.05 |
57 |
75.44%
|
0.20%
|
| 27.04 |
192 |
60.42%
|
0.67%
|
| 27.03 |
100 |
70.00%
|
0.35%
|
| 27.02 |
270 |
91.48%
|
0.94%
|
| 27.01 |
170 |
77.06%
|
0.59%
|
| 27.00 |
893 |
5.71%
|
3.12%
|
| 26.99 |
102 |
11.76%
|
0.36%
|
| 26.98 |
144 |
0.00%
|
0.50%
|
| 26.97 |
15 |
53.33%
|
0.05%
|
| 26.96 |
54 |
51.85%
|
0.19%
|
| 26.95 |
327 |
27.22%
|
1.14%
|
| 26.94 |
118 |
61.86%
|
0.41%
|
| 26.93 |
204 |
38.24%
|
0.71%
|
| 26.92 |
130 |
55.38%
|
0.45%
|
| 26.91 |
66 |
7.58%
|
0.23%
|
| 26.90 |
272 |
53.68%
|
0.95%
|
| 26.89 |
104 |
11.54%
|
0.36%
|
| 26.88 |
97 |
14.43%
|
0.34%
|
| 26.87 |
330 |
61.21%
|
1.15%
|
| 26.86 |
151 |
23.84%
|
0.53%
|
| 26.85 |
71 |
67.61%
|
0.25%
|
| 26.84 |
86 |
61.63%
|
0.30%
|
| 26.83 |
79 |
64.56%
|
0.28%
|
| 26.82 |
258 |
45.74%
|
0.90%
|
| 26.81 |
206 |
37.86%
|
0.72%
|
| 26.80 |
513 |
54.19%
|
1.79%
|
| 26.79 |
97 |
51.55%
|
0.34%
|
| 26.78 |
215 |
66.98%
|
0.75%
|
| 26.77 |
264 |
20.45%
|
0.92%
|
| 26.76 |
148 |
45.95%
|
0.52%
|
| 26.75 |
270 |
33.70%
|
0.94%
|
| 26.74 |
250 |
71.60%
|
0.87%
|
| 26.73 |
610 |
64.75%
|
2.13%
|
| 26.72 |
828 |
54.62%
|
2.89%
|
| 26.71 |
499 |
68.54%
|
1.74%
|
| 26.70 |
1,349 |
77.46%
|
4.71%
|
| 26.69 |
457 |
57.11%
|
1.60%
|
| 26.68 |
598 |
59.20%
|
2.09%
|
| 26.67 |
198 |
43.94%
|
0.69%
|
| 26.66 |
297 |
33.00%
|
1.04%
|
| 26.65 |
194 |
20.10%
|
0.68%
|
| 26.64 |
398 |
66.58%
|
1.39%
|
| 26.63 |
186 |
8.60%
|
0.65%
|
| 26.62 |
296 |
96.28%
|
1.03%
|
| 26.61 |
125 |
6.40%
|
0.44%
|
| 26.60 |
189 |
0.53%
|
0.66%
|
| 26.59 |
199 |
71.86%
|
0.70%
|
| 26.58 |
3 |
0.00%
|
0.01%
|
