网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.95 49 47.37%   0.10%  
25.92 159 92.06%   0.34%  
25.91 96 100.00%   0.20%  
25.90 109 78.90%   0.23%  
25.89 30 0.00%   0.06%  
25.88 89 79.78%   0.19%  
25.87 244 100.00%   0.52%  
25.86 266 40.60%   0.56%  
25.85 173 100.00%   0.37%  
25.84 1,021 92.07%   2.16%  
25.83 1,565 89.20%   3.31%  
25.82 170 0.00%   0.36%  
25.81 13 0.00%   0.03%  
25.80 1,908 63.43%   4.03%  
25.79 340 1.76%   0.72%  
25.78 283 38.16%   0.60%  
25.77 430 19.77%   0.91%  
25.76 1,820 24.23%   3.85%  
25.75 16 31.25%   0.03%  
25.74 517 37.91%   1.09%  
25.73 137 26.28%   0.29%  
25.72 419 92.12%   0.89%  
25.71 478 96.34%   1.01%  
25.70 1,040 51.83%   2.20%  
25.69 119 55.46%   0.25%  
25.68 459 20.28%   0.97%  
25.67 239 16.77%   0.50%  
25.66 472 41.10%   1.00%  
25.65 633 42.18%   1.34%  
25.64 371 34.40%   0.78%  
25.63 231 11.97%   0.49%  
25.62 275 5.82%   0.58%  
25.61 176 7.94%   0.37%  
25.60 384 52.86%   0.81%  
25.59 115 100.00%   0.24%  
25.58 394 49.71%   0.83%  
25.57 214 58.96%   0.45%  
25.56 13 57.69%   0.03%  
25.55 428 70.56%   0.90%  
25.54 335 2.39%   0.71%  
25.53 467 7.71%   0.99%  
25.52 1,241 75.49%   2.62%  
25.51 64 31.25%   0.14%  
25.50 760 46.58%   1.61%  
25.49 392 16.33%   0.83%  
25.48 49 77.55%   0.10%  
25.47 938 51.17%   1.98%  
25.46 130 96.92%   0.27%  
25.45 141 27.66%   0.30%  
25.44 282 79.43%   0.60%  
25.43 205 0.00%   0.43%  
25.42 205 14.63%   0.43%  
25.41 670 41.96%   1.42%  
25.40 228 43.86%   0.48%  
25.39 87 48.28%   0.18%  
25.38 259 63.32%   0.55%  
25.37 172 61.63%   0.36%  
25.36 89 78.65%   0.19%  
25.35 24 0.00%   0.05%  
25.34 86 37.21%   0.18%  
25.33 108 60.19%   0.23%  
25.32 323 61.61%   0.68%  
25.31 152 11.84%   0.32%  
25.30 361 9.70%   0.76%  
25.29 15 33.33%   0.03%  
25.28 52 76.92%   0.11%  
25.26 323 77.71%   0.68%  
25.25 71 23.94%   0.15%  
25.24 6 0.00%   0.01%  
25.23 36 8.33%   0.08%  
25.22 156 17.95%   0.33%  
25.21 78 0.00%   0.16%  
25.20 117 100.00%   0.25%  
25.19 532 98.12%   1.12%  
25.18 43 25.58%   0.09%  
25.17 262 11.07%   0.55%  
25.16 189 98.41%   0.40%  
25.15 231 87.01%   0.49%  
25.14 405 77.78%   0.86%  
25.13 375 36.27%   0.79%  
25.12 669 59.34%   1.41%  
25.11 66 48.48%   0.14%  
25.10 428 30.84%   0.90%  
25.09 270 95.93%   0.57%  
25.08 581 63.86%   1.23%  
25.07 709 72.21%   1.50%  
25.06 175 78.86%   0.37%  
25.05 174 50.00%   0.37%  
25.04 290 53.54%   0.61%  
25.03 2,067 86.31%   4.37%  
25.02 737 15.74%   1.56%  
25.01 838 42.00%   1.77%  
25.00 653 49.46%   1.38%  
24.99 136 48.57%   0.29%  
24.98 718 21.03%   1.52%  
24.97 305 45.57%   0.64%  
24.96 570 39.47%   1.20%  
24.95 337 42.64%   0.71%  
24.94 73 54.79%   0.15%  
24.93 131 12.98%   0.28%  
24.92 72 79.17%   0.15%  
24.91 554 36.46%   1.17%  
24.90 453 42.65%   0.96%  
24.89 374 0.80%   0.79%  
24.88 278 55.04%   0.59%  
24.87 213 53.18%   0.45%  
24.86 203 63.55%   0.43%  
24.85 820 42.44%   1.73%  
24.84 348 75.72%   0.74%  
24.83 119 53.02%   0.25%  
24.82 293 47.86%   0.62%  
24.81 165 14.55%   0.35%  
24.80 1,561 28.76%   3.30%  
24.79 643 15.40%   1.36%  
24.78 144 13.19%   0.30%  
24.76 120 0.00%   0.25%  
24.75 47 91.49%   0.10%  
24.74 180 40.00%   0.38%  
24.73 88 29.55%   0.19%  
24.72 39 25.64%   0.08%  
24.71 111 41.44%   0.23%  
24.70 136 36.03%   0.29%  
24.69 459 79.93%   0.97%  
24.68 99 0.00%   0.21%  
24.67 157 0.00%   0.33%  
24.60 191 82.20%   0.40%  
24.59 255 22.75%   0.54%  
24.57 87 3.45%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020