网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.81 43 0.00%   0.07%  
23.82 3 0.00%   0.01%  
23.83 200 0.00%   0.35%  
23.84 88 11.36%   0.15%  
23.85 150 0.00%   0.26%  
23.86 39 0.00%   0.07%  
23.87 722 7.34%   1.26%  
23.88 303 9.24%   0.53%  
23.89 396 66.12%   0.69%  
23.90 1,253 27.53%   2.18%  
23.91 179 44.69%   0.31%  
23.92 1,542 20.88%   2.68%  
23.93 674 28.55%   1.17%  
23.94 300 34.43%   0.52%  
23.95 1,410 48.87%   2.45%  
23.96 394 54.06%   0.69%  
23.97 705 34.16%   1.23%  
23.98 743 16.55%   1.29%  
23.99 576 73.07%   1.00%  
24.00 1,460 47.88%   2.54%  
24.01 791 8.34%   1.38%  
24.02 199 88.44%   0.35%  
24.03 188 25.00%   0.33%  
24.04 445 91.01%   0.77%  
24.05 1,556 11.95%   2.71%  
24.06 371 18.06%   0.65%  
24.07 358 56.70%   0.62%  
24.08 650 43.69%   1.13%  
24.09 209 9.09%   0.36%  
24.10 929 41.44%   1.62%  
24.11 1,200 57.82%   2.09%  
24.12 592 53.89%   1.03%  
24.13 656 69.36%   1.14%  
24.14 282 34.40%   0.49%  
24.15 382 59.69%   0.66%  
24.16 417 37.41%   0.73%  
24.17 243 29.63%   0.42%  
24.18 311 22.19%   0.54%  
24.19 156 66.67%   0.27%  
24.20 375 77.07%   0.65%  
24.21 256 19.14%   0.45%  
24.22 288 13.54%   0.50%  
24.23 538 24.16%   0.94%  
24.24 93 34.41%   0.16%  
24.25 417 74.58%   0.73%  
24.26 25 36.00%   0.04%  
24.27 12 0.00%   0.02%  
24.28 43 2.33%   0.07%  
24.29 142 27.46%   0.25%  
24.30 519 20.62%   0.90%  
24.31 220 44.09%   0.38%  
24.32 115 0.00%   0.20%  
24.33 37 0.00%   0.06%  
24.34 1 0.00%   0.00%  
24.35 161 0.00%   0.28%  
24.36 133 28.57%   0.23%  
24.37 300 6.67%   0.52%  
24.38 70 41.43%   0.12%  
24.39 350 33.14%   0.61%  
24.40 58 100.00%   0.10%  
24.42 190 9.47%   0.33%  
24.43 30 100.00%   0.05%  
24.44 103 0.00%   0.18%  
24.45 100 100.00%   0.17%  
24.46 171 0.00%   0.30%  
24.49 184 0.00%   0.32%  
24.50 522 0.00%   0.91%  
24.51 55 0.00%   0.10%  
24.52 412 24.27%   0.72%  
24.53 1,328 56.84%   2.31%  
24.54 826 75.91%   1.44%  
24.55 851 8.46%   1.48%  
24.56 1,162 6.52%   2.02%  
24.57 852 32.86%   1.48%  
24.58 965 34.09%   1.68%  
24.59 1,065 29.11%   1.85%  
24.60 1,620 32.35%   2.82%  
24.61 1,855 72.51%   3.23%  
24.62 630 67.78%   1.10%  
24.63 318 46.86%   0.55%  
24.64 831 92.42%   1.45%  
24.65 82 0.00%   0.14%  
24.66 150 32.67%   0.26%  
24.67 234 14.53%   0.41%  
24.68 179 59.78%   0.31%  
24.69 250 0.00%   0.43%  
24.70 1,337 59.84%   2.33%  
24.71 119 0.00%   0.21%  
24.72 321 1.87%   0.56%  
24.73 267 46.07%   0.46%  
24.74 1,018 14.34%   1.77%  
24.75 161 80.12%   0.28%  
24.76 54 100.00%   0.09%  
24.77 997 8.83%   1.73%  
24.78 63 0.00%   0.11%  
24.79 518 20.85%   0.90%  
24.80 180 97.22%   0.31%  
24.81 1,060 32.92%   1.84%  
24.82 154 78.57%   0.27%  
24.83 237 50.63%   0.41%  
24.85 103 0.00%   0.18%  
24.86 146 0.00%   0.25%  
24.87 113 0.00%   0.20%  
24.88 553 88.97%   0.96%  
24.89 392 71.43%   0.68%  
24.90 373 11.26%   0.65%  
24.91 187 32.62%   0.33%  
24.92 130 100.00%   0.23%  
24.93 38 94.74%   0.07%  
24.94 130 100.00%   0.23%  
24.95 20 0.00%   0.03%  
24.98 155 0.00%   0.27%  
24.99 195 0.00%   0.34%  
25.00 664 53.77%   1.16%  
25.01 176 0.00%   0.31%  
25.07 89 100.00%   0.15%  
25.08 368 41.85%   0.64%  
25.09 35 0.00%   0.06%  
25.10 34 0.00%   0.06%  
25.12 207 0.00%   0.36%  
25.14 300 41.33%   0.52%  
25.15 326 20.86%   0.57%  
25.16 166 0.00%   0.29%  
25.18 241 97.93%   0.42%  
25.19 125 27.20%   0.22%  
25.20 421 85.27%   0.73%  
25.21 2 100.00%   0.00%  
25.22 108 22.22%   0.19%  
25.23 202 43.56%   0.35%  
25.24 78 26.92%   0.14%  
25.26 90 100.00%   0.16%  
25.27 53 0.00%   0.09%  
25.30 244 100.00%   0.42%  
25.31 4 0.00%   0.01%  
25.32 58 0.00%   0.10%  
25.33 298 50.67%   0.52%  
25.34 83 93.98%   0.14%  
25.36 54 0.00%   0.09%  
25.40 590 100.00%   1.03%  
25.45 230 92.61%   0.40%  
25.46 43 0.00%   0.07%  
25.47 22 0.00%   0.04%  
25.48 81 95.06%   0.14%  
25.49 149 100.00%   0.26%  
25.50 59 0.00%   0.10%  
25.53 31 100.00%   0.05%  
25.54 20 0.00%   0.03%  
25.55 127 0.00%   0.22%  
25.56 379 51.45%   0.66%  
25.57 21 0.00%   0.04%  
25.59 210 100.00%   0.37%  
25.60 333 38.74%   0.58%  
25.61 105 0.00%   0.18%  
25.63 13 0.00%   0.02%  
25.64 544 37.87%   0.95%  
25.66 44 0.00%   0.08%  
25.68 25 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020