网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.59 115 100.00%   0.18%  
25.27 131 100.00%   0.20%  
25.91 96 100.00%   0.15%  
25.85 173 100.00%   0.27%  
25.87 244 100.00%   0.37%  
25.46 130 96.92%   0.20%  
25.71 478 96.34%   0.73%  
25.72 419 92.12%   0.64%  
25.84 1,021 92.07%   1.56%  
25.92 159 92.06%   0.24%  
25.19 948 91.03%   1.45%  
25.83 1,565 89.20%   2.40%  
25.20 234 88.89%   0.36%  
25.03 2,427 82.76%   3.72%  
24.60 191 82.20%   0.29%  
25.09 600 81.00%   0.92%  
24.69 459 79.93%   0.70%  
25.88 89 79.78%   0.14%  
25.44 282 79.43%   0.43%  
25.90 109 78.90%   0.17%  
25.36 89 78.65%   0.14%  
24.86 1,301 78.02%   1.99%  
25.48 49 77.55%   0.08%  
25.28 52 76.92%   0.08%  
25.52 1,241 75.49%   1.90%  
24.75 240 75.00%   0.37%  
25.26 418 74.64%   0.64%  
24.83 276 72.48%   0.42%  
25.55 428 70.56%   0.66%  
24.93 923 69.12%   1.41%  
25.14 689 67.34%   1.06%  
25.16 461 66.16%   0.71%  
25.15 566 65.02%   0.87%  
25.80 1,908 63.43%   2.92%  
25.38 259 63.32%   0.40%  
24.84 566 62.10%   0.87%  
24.87 347 61.76%   0.53%  
25.37 172 61.63%   0.26%  
25.32 323 61.61%   0.49%  
25.07 1,025 61.46%   1.57%  
25.12 735 60.27%   1.13%  
25.33 108 60.19%   0.17%  
25.06 442 59.91%   0.68%  
25.11 314 59.87%   0.48%  
25.57 214 58.96%   0.33%  
24.74 659 58.57%   1.01%  
25.56 13 57.69%   0.02%  
25.08 1,231 57.03%   1.89%  
24.88 367 56.68%   0.56%  
25.69 119 55.46%   0.18%  
25.04 404 54.77%   0.62%  
24.94 419 54.65%   0.64%  
24.76 635 54.61%   0.97%  
25.60 384 52.86%   0.59%  
25.70 1,040 51.83%   1.59%  
24.97 678 51.62%   1.04%  
24.95 868 51.47%   1.33%  
25.47 938 51.17%   1.44%  
25.58 394 49.71%   0.60%  
25.00 1,384 49.71%   2.12%  
24.82 592 49.20%   0.91%  
25.39 87 48.28%   0.13%  
25.95 49 47.37%   0.08%  
24.78 387 47.29%   0.59%  
24.85 1,128 46.90%   1.73%  
25.50 760 46.58%   1.16%  
25.01 1,001 45.37%   1.53%  
25.40 228 43.86%   0.35%  
24.73 710 42.68%   1.09%  
25.65 633 42.18%   0.97%  
25.18 233 42.06%   0.36%  
25.41 670 41.96%   1.03%  
25.66 472 41.10%   0.72%  
25.86 266 40.60%   0.41%  
24.71 116 39.66%   0.18%  
25.17 433 38.80%   0.66%  
25.78 283 38.16%   0.43%  
25.74 517 37.91%   0.79%  
25.34 86 37.21%   0.13%  
25.22 234 35.90%   0.36%  
24.99 663 34.77%   1.02%  
24.81 307 34.42%   0.47%  
25.64 371 34.40%   0.57%  
24.80 1,779 34.18%   2.73%  
24.77 113 33.63%   0.17%  
25.29 15 33.33%   0.02%  
24.91 747 32.53%   1.14%  
25.21 303 32.34%   0.46%  
24.98 1,122 32.09%   1.72%  
25.02 1,080 31.94%   1.65%  
25.13 787 31.89%   1.21%  
25.75 16 31.25%   0.02%  
25.51 64 31.25%   0.10%  
24.90 1,048 30.75%   1.61%  
24.96 1,620 30.62%   2.48%  
24.79 822 30.54%   1.26%  
25.05 401 30.42%   0.61%  
25.45 141 27.66%   0.22%  
25.73 137 26.28%   0.21%  
25.76 1,820 24.23%   2.79%  
24.59 255 22.75%   0.39%  
25.10 869 22.54%   1.33%  
25.25 86 20.93%   0.13%  
24.72 183 20.82%   0.28%  
25.68 459 20.28%   0.70%  
25.23 173 20.23%   0.27%  
25.77 430 19.77%   0.66%  
24.92 634 18.39%   0.97%  
25.67 239 16.77%   0.37%  
25.49 392 16.33%   0.60%  
25.42 205 14.63%   0.31%  
25.63 231 11.97%   0.35%  
25.31 152 11.84%   0.23%  
25.30 361 9.70%   0.55%  
25.61 176 7.94%   0.27%  
25.53 467 7.71%   0.72%  
24.70 738 6.64%   1.13%  
25.62 275 5.82%   0.42%  
24.57 87 3.45%   0.13%  
25.24 60 3.33%   0.09%  
25.54 335 2.39%   0.51%  
25.79 340 1.76%   0.52%  
24.89 453 1.33%   0.69%  
25.89 30 0.00%   0.05%  
24.67 157 0.00%   0.24%  
25.35 24 0.00%   0.04%  
25.43 205 0.00%   0.31%  
25.81 13 0.00%   0.02%  
25.82 170 0.00%   0.26%  
24.68 99 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020