网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.65 473 0.00%   1.92%  
29.63 14 0.00%   0.06%  
28.94 131 0.00%   0.53%  
28.91 46 0.00%   0.19%  
28.98 69 0.00%   0.28%  
29.47 29 0.00%   0.12%  
29.34 271 0.00%   1.10%  
29.42 19 0.00%   0.08%  
29.22 15 0.00%   0.06%  
29.68 33 0.00%   0.13%  
28.88 15 0.00%   0.06%  
29.29 16 0.00%   0.07%  
28.84 12 0.00%   0.05%  
28.75 1 0.00%   0.00%  
29.52 95 0.00%   0.39%  
30.22 29 0.00%   0.12%  
28.78 94 0.00%   0.38%  
28.76 8 0.00%   0.03%  
29.14 777 1.03%   3.16%  
29.87 39 2.56%   0.16%  
29.28 73 4.11%   0.30%  
29.31 147 5.44%   0.60%  
29.37 72 5.56%   0.29%  
28.79 501 5.99%   2.04%  
28.77 205 6.83%   0.83%  
29.49 286 8.39%   1.16%  
29.06 228 9.21%   0.93%  
29.71 169 9.47%   0.69%  
29.15 19 10.53%   0.08%  
29.93 28 10.71%   0.11%  
28.81 54 11.11%   0.22%  
29.83 64 14.06%   0.26%  
29.90 262 14.50%   1.07%  
29.33 207 14.98%   0.84%  
29.04 23 17.39%   0.09%  
29.48 74 17.57%   0.30%  
29.38 267 18.35%   1.09%  
28.92 272 18.75%   1.11%  
29.02 255 19.61%   1.04%  
29.21 10 20.00%   0.04%  
28.95 5 20.00%   0.02%  
28.93 194 23.20%   0.79%  
29.20 273 27.47%   1.11%  
29.24 113 30.09%   0.46%  
29.12 23 30.43%   0.09%  
29.85 124 31.45%   0.50%  
29.16 113 31.86%   0.46%  
29.50 106 32.08%   0.43%  
29.23 6 33.33%   0.02%  
29.82 163 33.54%   0.66%  
28.80 435 34.25%   1.77%  
29.26 108 34.26%   0.44%  
29.17 147 34.69%   0.60%  
30.04 538 36.60%   2.19%  
29.09 8 37.50%   0.03%  
29.66 122 37.86%   0.49%  
30.03 335 38.51%   1.36%  
29.43 44 38.64%   0.18%  
28.90 268 39.18%   1.09%  
29.78 162 39.51%   0.66%  
29.41 12 41.67%   0.05%  
29.95 496 42.14%   2.02%  
29.08 250 42.40%   1.02%  
29.69 138 42.75%   0.56%  
29.35 210 43.81%   0.85%  
29.64 47 44.68%   0.19%  
29.51 53 45.28%   0.22%  
29.96 198 47.47%   0.81%  
29.30 584 48.29%   2.38%  
29.98 345 48.99%   1.40%  
29.92 193 49.74%   0.79%  
29.94 176 51.14%   0.72%  
29.76 124 51.61%   0.50%  
29.01 52 51.92%   0.21%  
29.74 61 52.46%   0.25%  
29.80 154 54.55%   0.63%  
29.86 203 55.17%   0.83%  
30.00 1,140 59.35%   4.64%  
29.27 57 59.65%   0.23%  
29.97 313 59.74%   1.27%  
30.02 307 62.87%   1.25%  
29.88 202 62.87%   0.82%  
29.72 248 64.52%   1.01%  
29.91 56 66.07%   0.23%  
29.36 111 67.57%   0.45%  
29.89 62 67.74%   0.25%  
29.73 239 68.62%   0.97%  
29.55 281 69.75%   1.14%  
28.89 217 71.89%   0.88%  
29.79 229 72.93%   0.93%  
30.08 119 73.11%   0.48%  
29.00 2,344 74.19%   9.54%  
28.86 32 75.00%   0.13%  
29.10 345 76.81%   1.40%  
29.99 445 76.85%   1.81%  
30.05 270 77.04%   1.10%  
28.83 89 77.53%   0.36%  
30.01 239 78.24%   0.97%  
29.03 108 80.56%   0.44%  
29.46 99 80.81%   0.40%  
29.40 369 81.84%   1.50%  
29.77 151 82.12%   0.61%  
29.39 56 83.93%   0.23%  
29.25 84 84.52%   0.34%  
29.70 603 88.39%   2.45%  
30.07 76 89.47%   0.31%  
29.32 138 91.30%   0.56%  
30.06 545 91.56%   2.22%  
28.99 144 93.06%   0.59%  
29.56 127 93.70%   0.52%  
29.75 34 94.12%   0.14%  
29.18 56 96.43%   0.23%  
29.05 75 97.33%   0.31%  
29.44 53 98.11%   0.22%  
28.82 1 100.00%   0.00%  
29.54 11 100.00%   0.04%  
29.13 35 100.00%   0.14%  
29.07 2 100.00%   0.01%  
30.25 4 100.00%   0.02%  
29.60 4 100.00%   0.02%  
29.11 167 100.00%   0.68%  
29.45 331 100.00%   1.35%  
29.53 29 100.00%   0.12%  
28.87 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021