网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.22 22 0.00%   0.03%  
23.37 172 0.00%   0.22%  
23.15 60 0.00%   0.08%  
23.12 79 0.00%   0.10%  
23.20 255 1.96%   0.33%  
23.27 456 2.85%   0.58%  
23.58 190 4.21%   0.24%  
23.35 463 8.42%   0.59%  
23.52 263 14.07%   0.34%  
23.62 821 14.98%   1.05%  
23.19 219 17.35%   0.28%  
23.18 540 20.67%   0.69%  
23.72 1,290 20.70%   1.65%  
23.60 1,745 21.26%   2.23%  
23.75 2,424 24.92%   3.09%  
23.63 463 30.67%   0.59%  
23.43 340 33.24%   0.43%  
23.56 980 34.39%   1.25%  
23.98 213 34.74%   0.27%  
23.51 512 34.77%   0.65%  
23.45 1,022 34.83%   1.30%  
23.65 1,402 35.45%   1.79%  
23.74 1,732 35.80%   2.21%  
23.53 582 36.25%   0.74%  
23.28 154 37.01%   0.20%  
23.59 790 37.97%   1.01%  
23.77 1,900 38.75%   2.42%  
23.55 265 38.87%   0.34%  
23.68 1,607 40.14%   2.05%  
23.61 760 41.84%   0.97%  
23.69 1,344 42.63%   1.71%  
23.71 1,976 42.91%   2.52%  
23.41 994 43.03%   1.27%  
23.26 158 43.04%   0.20%  
23.66 1,492 43.77%   1.90%  
23.32 588 44.05%   0.75%  
23.16 235 44.68%   0.30%  
23.33 134 44.78%   0.17%  
23.92 455 44.84%   0.58%  
23.42 609 46.96%   0.78%  
23.46 275 48.36%   0.35%  
23.67 1,141 49.26%   1.46%  
23.76 2,130 50.33%   2.72%  
23.81 2,201 51.25%   2.81%  
23.78 3,369 51.70%   4.30%  
23.79 2,254 52.82%   2.88%  
23.40 586 53.75%   0.75%  
23.83 2,678 53.88%   3.42%  
23.48 262 54.20%   0.33%  
23.50 503 55.47%   0.64%  
23.25 7 57.14%   0.01%  
23.73 1,654 57.43%   2.11%  
23.70 3,567 59.35%   4.55%  
23.31 95 60.00%   0.12%  
23.90 1,968 61.37%   2.51%  
23.85 1,557 62.43%   1.99%  
23.84 677 64.84%   0.86%  
23.44 891 65.99%   1.14%  
23.96 68 66.18%   0.09%  
23.57 845 67.10%   1.08%  
23.47 455 69.67%   0.58%  
23.91 832 72.42%   1.06%  
23.89 904 72.46%   1.15%  
23.80 5,251 72.98%   6.70%  
23.64 567 74.78%   0.72%  
23.88 1,182 75.63%   1.51%  
23.86 1,263 76.40%   1.61%  
23.30 317 76.66%   0.40%  
23.38 13 76.92%   0.02%  
23.49 709 77.29%   0.90%  
23.93 389 80.72%   0.50%  
23.39 286 83.92%   0.36%  
23.87 964 84.17%   1.23%  
23.82 1,771 85.09%   2.26%  
23.29 29 86.21%   0.04%  
23.97 377 87.80%   0.48%  
23.95 943 88.87%   1.20%  
23.99 2,108 93.43%   2.69%  
23.34 155 95.48%   0.20%  
23.94 124 95.97%   0.16%  
23.54 858 97.20%   1.09%  
23.23 225 98.67%   0.29%  
24.00 224 100.00%   0.29%  
23.21 54 100.00%   0.07%  
23.36 46 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020