网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.96 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.39 1,487 23.00%   1.58%  
23.61 1,377 62.60%   1.46%  
23.18 1,305 62.38%   1.39%  
22.20 1,268 45.35%   1.35%  
24.40 1,157 56.87%   1.23%  
22.13 1,112 34.80%   1.18%  
23.70 1,073 80.34%   1.14%  
23.21 1,068 31.74%   1.13%  
23.00 1,060 28.79%   1.13%  
24.56 1,039 19.54%   1.10%  
22.00 990 29.19%   1.05%  
22.90 945 40.63%   1.00%  
22.60 941 47.80%   1.00%  
22.10 927 28.91%   0.98%  
24.88 906 41.06%   0.96%  
24.58 895 69.39%   0.95%  
22.80 893 57.91%   0.95%  
22.09 863 17.38%   0.92%  
23.51 785 37.45%   0.83%  
24.41 756 46.56%   0.80%  
24.60 753 47.93%   0.80%  
22.64 743 94.89%   0.79%  
22.81 735 50.05%   0.78%  
22.50 717 33.61%   0.76%  
23.60 715 59.72%   0.76%  
24.55 694 20.03%   0.74%  
24.10 689 6.82%   0.73%  
23.52 682 81.67%   0.72%  
23.45 676 48.67%   0.72%  
22.70 670 17.91%   0.71%  
22.40 645 3.41%   0.68%  
22.93 640 25.00%   0.68%  
24.00 640 26.57%   0.68%  
23.25 639 0.00%   0.68%  
22.87 638 19.91%   0.68%  
23.37 619 42.16%   0.66%  
24.20 611 88.87%   0.65%  
23.43 606 30.03%   0.64%  
23.40 605 52.40%   0.64%  
22.75 603 24.38%   0.64%  
22.59 590 61.69%   0.63%  
23.19 583 25.73%   0.62%  
21.98 580 46.21%   0.62%  
22.66 575 58.22%   0.61%  
24.90 571 88.27%   0.61%  
23.42 556 40.49%   0.59%  
23.93 556 13.85%   0.59%  
22.82 538 9.85%   0.57%  
22.03 538 50.74%   0.57%  
24.87 537 40.60%   0.57%  
21.89 537 99.07%   0.57%  
23.20 528 38.64%   0.56%  
24.79 524 71.37%   0.56%  
23.65 519 40.85%   0.55%  
23.34 518 29.92%   0.55%  
23.58 517 26.31%   0.55%  
23.79 514 78.38%   0.55%  
22.79 513 26.51%   0.54%  
24.50 512 93.36%   0.54%  
24.11 509 11.79%   0.54%  
23.55 508 37.80%   0.54%  
23.54 502 32.67%   0.53%  
23.30 501 16.37%   0.53%  
24.43 497 58.15%   0.53%  
23.38 496 58.67%   0.53%  
24.59 492 19.92%   0.52%  
23.74 487 25.67%   0.52%  
23.11 481 55.51%   0.51%  
22.89 478 29.92%   0.51%  
24.09 477 12.58%   0.51%  
23.77 476 17.25%   0.50%  
24.45 472 66.31%   0.50%  
22.85 465 30.32%   0.49%  
24.54 455 54.07%   0.48%  
22.08 450 9.11%   0.48%  
23.63 448 35.49%   0.48%  
24.37 447 47.20%   0.47%  
22.86 444 41.44%   0.47%  
24.42 444 49.10%   0.47%  
22.91 436 26.15%   0.46%  
23.10 427 97.42%   0.45%  
22.61 426 53.05%   0.45%  
24.70 424 3.77%   0.45%  
24.63 423 86.29%   0.45%  
22.55 409 33.25%   0.43%  
22.30 409 68.70%   0.43%  
24.81 408 60.78%   0.43%  
24.49 403 60.55%   0.43%  
23.44 399 18.55%   0.42%  
23.36 399 25.31%   0.42%  
23.04 398 54.77%   0.42%  
22.19 398 14.32%   0.42%  
22.92 394 44.42%   0.42%  
22.95 394 56.85%   0.42%  
22.98 383 38.12%   0.41%  
22.14 382 81.41%   0.41%  
22.16 378 71.96%   0.40%  
24.67 375 66.13%   0.40%  
22.76 373 12.60%   0.40%  
24.69 371 97.30%   0.39%  
23.16 364 99.45%   0.39%  
22.94 361 57.06%   0.38%  
23.01 357 56.24%   0.38%  
22.15 354 18.93%   0.38%  
23.50 354 57.63%   0.38%  
23.47 353 42.78%   0.37%  
22.83 351 39.03%   0.37%  
23.29 347 92.51%   0.37%  
24.78 346 12.43%   0.37%  
23.78 344 51.74%   0.37%  
23.22 340 51.18%   0.36%  
23.46 334 27.84%   0.35%  
21.99 333 84.38%   0.35%  
22.45 331 62.24%   0.35%  
23.57 328 75.00%   0.35%  
23.08 325 13.54%   0.34%  
23.67 325 33.23%   0.34%  
24.77 322 100.00%   0.34%  
24.05 318 72.01%   0.34%  
24.65 315 85.71%   0.33%  
23.13 315 88.57%   0.33%  
24.03 315 25.08%   0.33%  
22.57 312 17.63%   0.33%  
22.72 309 5.18%   0.33%  
24.39 308 53.90%   0.33%  
22.11 307 33.22%   0.33%  
22.04 306 42.16%   0.32%  
23.68 297 20.20%   0.32%  
23.35 285 48.77%   0.30%  
22.53 277 26.35%   0.29%  
21.86 274 99.64%   0.29%  
22.65 274 15.69%   0.29%  
22.23 270 72.96%   0.29%  
23.80 269 9.29%   0.29%  
24.04 265 100.00%   0.28%  
22.96 265 24.39%   0.28%  
22.74 261 48.66%   0.28%  
22.12 258 17.83%   0.27%  
23.33 257 0.39%   0.27%  
24.89 256 16.02%   0.27%  
24.64 252 75.79%   0.27%  
22.29 252 11.13%   0.27%  
24.66 250 97.20%   0.27%  
21.88 249 10.04%   0.26%  
24.80 244 77.05%   0.26%  
23.69 241 7.88%   0.26%  
21.85 239 76.15%   0.25%  
23.32 239 1.67%   0.25%  
24.30 238 91.18%   0.25%  
23.49 237 21.52%   0.25%  
24.36 235 6.38%   0.25%  
22.49 230 15.65%   0.24%  
22.02 230 9.57%   0.24%  
22.47 227 27.31%   0.24%  
22.58 220 27.73%   0.23%  
22.07 220 1.36%   0.23%  
23.23 219 84.93%   0.23%  
22.71 218 19.72%   0.23%  
22.22 216 42.13%   0.23%  
22.88 213 4.23%   0.23%  
23.02 213 23.47%   0.23%  
24.73 213 69.01%   0.23%  
23.64 212 28.30%   0.23%  
23.66 212 78.77%   0.23%  
24.62 212 12.74%   0.23%  
22.73 211 27.01%   0.22%  
23.90 207 5.80%   0.22%  
22.21 203 2.96%   0.22%  
23.84 202 35.64%   0.21%  
22.54 202 16.83%   0.21%  
24.85 200 81.00%   0.21%  
22.99 198 80.81%   0.21%  
24.61 197 0.51%   0.21%  
23.82 188 8.51%   0.20%  
22.78 188 71.23%   0.20%  
23.05 187 15.51%   0.20%  
24.76 184 17.39%   0.20%  
24.84 183 6.01%   0.19%  
24.02 183 5.46%   0.19%  
22.17 181 32.04%   0.19%  
23.07 180 30.56%   0.19%  
22.24 179 64.80%   0.19%  
24.06 176 22.73%   0.19%  
21.83 176 53.92%   0.19%  
24.17 175 81.71%   0.19%  
23.81 175 50.29%   0.19%  
23.88 174 24.14%   0.18%  
22.05 174 55.17%   0.18%  
21.90 173 23.12%   0.18%  
22.18 172 40.12%   0.18%  
24.52 166 42.17%   0.18%  
24.07 165 0.00%   0.18%  
24.53 163 37.42%   0.17%  
21.94 163 12.92%   0.17%  
21.80 162 62.96%   0.17%  
24.46 162 16.05%   0.17%  
23.83 160 28.75%   0.17%  
24.22 159 63.52%   0.17%  
22.63 159 3.77%   0.17%  
22.44 157 49.68%   0.17%  
23.41 153 76.47%   0.16%  
23.03 152 14.47%   0.16%  
23.98 150 100.00%   0.16%  
21.96 150 40.80%   0.16%  
21.97 149 95.97%   0.16%  
22.56 144 41.67%   0.15%  
23.71 144 77.78%   0.15%  
24.15 140 0.00%   0.15%  
22.62 138 21.74%   0.15%  
24.93 137 100.00%   0.15%  
23.99 137 67.88%   0.15%  
23.48 136 14.71%   0.14%  
22.84 134 13.43%   0.14%  
23.56 134 55.97%   0.14%  
24.57 134 38.81%   0.14%  
23.17 130 100.00%   0.14%  
24.01 129 59.69%   0.14%  
23.72 129 72.87%   0.14%  
23.53 125 37.60%   0.13%  
22.37 124 0.00%   0.13%  
22.46 123 18.70%   0.13%  
24.48 121 63.64%   0.13%  
23.91 119 11.76%   0.13%  
23.28 118 50.00%   0.13%  
21.95 116 47.41%   0.12%  
22.77 116 12.12%   0.12%  
21.93 115 0.00%   0.12%  
24.51 111 47.75%   0.12%  
23.85 111 18.02%   0.12%  
24.32 109 21.10%   0.12%  
21.82 108 65.74%   0.11%  
24.86 105 100.00%   0.11%  
24.44 100 0.00%   0.11%  
22.27 95 75.79%   0.10%  
24.24 95 0.00%   0.10%  
22.68 93 2.15%   0.10%  
22.35 93 58.06%   0.10%  
22.48 92 21.74%   0.10%  
23.92 88 3.41%   0.09%  
22.51 87 70.11%   0.09%  
22.06 85 4.71%   0.09%  
23.06 84 44.05%   0.09%  
23.97 84 21.43%   0.09%  
23.87 82 4.88%   0.09%  
24.91 82 100.00%   0.09%  
24.82 81 8.64%   0.09%  
23.73 81 45.68%   0.09%  
24.13 77 100.00%   0.08%  
23.86 76 7.89%   0.08%  
22.31 74 17.57%   0.08%  
23.89 71 22.54%   0.08%  
22.41 71 66.20%   0.08%  
22.38 70 10.00%   0.07%  
22.26 69 73.91%   0.07%  
22.42 69 7.25%   0.07%  
23.96 67 0.00%   0.07%  
22.25 66 50.00%   0.07%  
22.67 64 18.75%   0.07%  
24.92 59 100.00%   0.06%  
23.12 59 8.47%   0.06%  
22.52 58 13.79%   0.06%  
24.25 56 100.00%   0.06%  
24.16 56 0.00%   0.06%  
24.38 54 100.00%   0.06%  
21.91 53 96.23%   0.06%  
22.97 51 41.18%   0.05%  
24.29 49 0.00%   0.05%  
24.35 47 89.36%   0.05%  
22.34 47 49.46%   0.05%  
23.62 44 61.36%   0.05%  
24.68 43 74.42%   0.05%  
23.31 42 97.62%   0.04%  
22.33 38 2.63%   0.04%  
21.81 38 97.37%   0.04%  
21.87 37 0.00%   0.04%  
24.75 36 100.00%   0.04%  
24.27 35 14.29%   0.04%  
22.69 32 90.63%   0.03%  
23.27 32 59.38%   0.03%  
24.08 31 0.00%   0.03%  
22.36 30 0.00%   0.03%  
23.09 29 0.00%   0.03%  
22.01 28 92.86%   0.03%  
21.92 28 7.14%   0.03%  
24.74 27 0.00%   0.03%  
24.12 23 0.00%   0.02%  
22.43 23 95.65%   0.02%  
23.59 22 50.00%   0.02%  
24.14 22 100.00%   0.02%  
24.28 22 0.00%   0.02%  
24.31 21 0.00%   0.02%  
23.15 20 0.00%   0.02%  
23.75 19 0.00%   0.02%  
23.24 19 63.16%   0.02%  
24.47 18 100.00%   0.02%  
23.94 17 0.00%   0.02%  
22.28 11 0.00%   0.01%  
21.84 11 0.00%   0.01%  
22.32 9 66.67%   0.01%  
24.33 8 37.50%   0.01%  
23.26 8 0.00%   0.01%  
24.83 7 0.00%   0.01%  
24.18 2 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020