网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.02

赛意信息(300687) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.65 1 0.00%   0.00%  
23.66 1 0.00%   0.00%  
24.01 9 0.00%   0.01%  
23.86 9 100.00%   0.01%  
24.25 11 9.09%   0.01%  
24.71 12 0.00%   0.02%  
23.76 22 54.55%   0.03%  
24.32 22 100.00%   0.03%  
23.77 28 0.00%   0.04%  
24.64 37 59.46%   0.05%  
24.49 38 100.00%   0.05%  
24.47 55 12.73%   0.07%  
24.44 55 32.73%   0.07%  
25.04 60 55.00%   0.08%  
25.03 67 59.82%   0.09%  
23.74 72 100.00%   0.09%  
23.84 76 100.00%   0.10%  
24.77 84 55.95%   0.11%  
24.21 85 81.18%   0.11%  
25.47 89 69.66%   0.11%  
25.45 90 94.44%   0.12%  
24.61 96 20.83%   0.12%  
25.41 99 0.00%   0.13%  
24.31 101 81.19%   0.13%  
24.72 104 25.07%   0.13%  
24.46 106 68.87%   0.14%  
24.68 108 87.96%   0.14%  
24.37 109 88.99%   0.14%  
23.99 110 37.27%   0.14%  
25.07 116 62.93%   0.15%  
24.97 116 31.03%   0.15%  
24.24 118 98.31%   0.15%  
24.41 120 92.50%   0.15%  
24.53 124 100.00%   0.16%  
23.70 127 0.00%   0.16%  
23.97 128 69.53%   0.16%  
24.04 131 41.22%   0.17%  
24.92 132 63.64%   0.17%  
23.88 133 16.54%   0.17%  
24.33 144 70.83%   0.19%  
24.74 147 74.83%   0.19%  
25.21 147 80.27%   0.19%  
24.34 150 0.00%   0.19%  
25.32 158 38.61%   0.20%  
24.89 159 36.48%   0.20%  
25.16 166 48.19%   0.21%  
23.95 169 54.44%   0.22%  
24.38 170 1.76%   0.22%  
23.92 171 57.31%   0.22%  
24.54 173 100.00%   0.22%  
24.69 174 73.56%   0.22%  
24.36 179 19.55%   0.23%  
25.05 187 26.74%   0.24%  
23.82 190 8.95%   0.24%  
25.42 203 33.00%   0.26%  
24.18 205 73.67%   0.26%  
24.73 206 79.61%   0.27%  
24.26 207 68.12%   0.27%  
25.29 207 19.32%   0.27%  
23.98 207 57.00%   0.27%  
24.17 208 45.67%   0.27%  
23.81 209 77.99%   0.27%  
24.28 209 55.02%   0.27%  
24.14 210 43.81%   0.27%  
24.35 212 0.00%   0.27%  
23.85 213 81.22%   0.27%  
23.83 213 45.07%   0.27%  
24.12 222 68.02%   0.29%  
24.76 225 48.82%   0.29%  
25.43 229 69.00%   0.29%  
23.89 232 0.00%   0.30%  
24.02 232 21.55%   0.30%  
24.05 233 69.10%   0.30%  
25.13 235 71.00%   0.30%  
25.06 241 26.97%   0.31%  
25.25 248 52.02%   0.32%  
24.70 251 24.30%   0.32%  
25.08 253 6.72%   0.33%  
24.62 258 81.01%   0.33%  
25.36 271 88.93%   0.35%  
25.44 274 99.27%   0.35%  
25.23 280 61.90%   0.36%  
24.84 283 96.11%   0.36%  
24.75 285 32.21%   0.37%  
24.45 291 76.25%   0.37%  
24.03 291 44.70%   0.37%  
25.20 296 86.49%   0.38%  
23.96 304 49.01%   0.39%  
24.83 313 49.20%   0.40%  
24.19 322 88.20%   0.41%  
25.24 323 16.73%   0.42%  
25.14 327 77.98%   0.42%  
24.09 336 75.86%   0.43%  
23.91 352 28.69%   0.45%  
25.31 354 67.27%   0.46%  
24.82 359 48.19%   0.46%  
23.94 376 44.68%   0.48%  
25.27 382 67.04%   0.49%  
25.37 399 69.42%   0.51%  
25.18 403 96.55%   0.52%  
24.66 407 90.42%   0.52%  
24.48 415 19.42%   0.53%  
24.27 425 36.94%   0.55%  
24.43 426 100.00%   0.55%  
24.22 426 77.68%   0.55%  
24.07 433 52.19%   0.56%  
24.42 439 95.90%   0.57%  
24.63 444 78.16%   0.57%  
24.91 464 13.58%   0.60%  
25.26 466 93.56%   0.60%  
25.15 475 55.23%   0.61%  
25.33 476 52.31%   0.61%  
24.08 482 50.36%   0.62%  
25.28 496 11.90%   0.64%  
24.00 497 63.98%   0.64%  
24.96 500 55.40%   0.64%  
25.39 502 13.15%   0.65%  
23.90 506 51.98%   0.65%  
25.12 507 15.38%   0.65%  
23.79 512 31.64%   0.66%  
24.06 525 33.14%   0.68%  
24.67 528 17.23%   0.68%  
24.90 534 55.06%   0.69%  
24.85 554 59.21%   0.71%  
24.13 566 64.13%   0.73%  
25.09 651 26.42%   0.84%  
24.81 673 25.11%   0.87%  
24.30 685 91.82%   0.88%  
24.87 700 36.95%   0.90%  
24.10 703 45.03%   0.91%  
24.98 773 21.71%   1.00%  
24.78 815 16.07%   1.05%  
24.11 823 37.06%   1.06%  
24.79 826 37.29%   1.06%  
25.10 847 68.36%   1.09%  
24.88 848 75.94%   1.09%  
24.23 865 96.07%   1.11%  
24.99 871 89.21%   1.12%  
25.34 883 31.73%   1.14%  
25.30 901 22.45%   1.16%  
24.16 917 42.31%   1.18%  
25.38 942 77.89%   1.21%  
24.65 949 90.52%   1.22%  
25.19 956 89.03%   1.23%  
23.80 990 40.91%   1.27%  
24.51 1,013 100.00%   1.30%  
24.29 1,024 70.07%   1.32%  
24.20 1,080 99.17%   1.39%  
23.93 1,103 77.06%   1.42%  
25.35 1,150 62.37%   1.48%  
24.15 1,197 43.17%   1.54%  
25.02 1,222 1.15%   1.57%  
24.40 1,248 72.10%   1.61%  
24.93 1,318 94.54%   1.70%  
24.94 1,320 49.39%   1.70%  
25.17 1,326 44.67%   1.71%  
24.95 1,327 30.75%   1.71%  
24.86 1,353 61.74%   1.74%  
25.00 1,391 18.33%   1.79%  
25.22 1,437 26.17%   1.85%  
24.80 1,577 34.86%   2.03%  
25.40 1,713 53.45%   2.21%  
25.01 1,807 90.32%   2.33%  
24.60 2,083 58.09%   2.68%  
25.11 2,473 7.12%   3.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020