网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:16.16

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.13 4,426 100.00%   3.28%  
30.08 24 100.00%   0.02%  
30.06 261 86.59%   0.19%  
30.05 704 90.91%   0.52%  
30.04 487 61.60%   0.36%  
30.03 798 78.82%   0.59%  
30.02 423 46.81%   0.31%  
30.01 564 10.64%   0.42%  
30.00 1,192 88.59%   0.88%  
29.99 1,689 49.02%   1.25%  
29.98 1,206 41.29%   0.89%  
29.97 660 90.91%   0.49%  
29.96 1,122 80.48%   0.83%  
29.95 1,016 92.42%   0.75%  
29.94 4,043 82.19%   3.00%  
29.93 1,939 41.83%   1.44%  
29.92 1,457 56.90%   1.08%  
29.91 1,405 15.73%   1.04%  
29.90 1,061 59.38%   0.79%  
29.89 881 32.92%   0.65%  
29.88 661 40.70%   0.49%  
29.87 977 70.93%   0.72%  
29.86 1,159 45.13%   0.86%  
29.85 612 54.08%   0.45%  
29.84 676 53.70%   0.50%  
29.83 967 85.42%   0.72%  
29.82 1,327 71.06%   0.98%  
29.81 1,947 54.96%   1.44%  
29.80 2,453 56.83%   1.82%  
29.79 1,400 50.86%   1.04%  
29.78 1,416 36.44%   1.05%  
29.77 550 39.45%   0.41%  
29.76 1,217 59.90%   0.90%  
29.75 2,829 67.13%   2.10%  
29.74 1,706 66.47%   1.27%  
29.73 913 37.46%   0.68%  
29.72 884 58.94%   0.66%  
29.71 1,998 48.55%   1.48%  
29.70 1,783 40.33%   1.32%  
29.69 1,339 42.05%   0.99%  
29.68 2,297 39.96%   1.70%  
29.67 798 33.83%   0.59%  
29.66 541 68.21%   0.40%  
29.65 575 20.00%   0.43%  
29.64 418 22.97%   0.31%  
29.63 710 40.00%   0.53%  
29.62 489 56.44%   0.36%  
29.61 292 65.75%   0.22%  
29.60 304 56.58%   0.23%  
29.59 13 61.54%   0.01%  
29.58 167 50.30%   0.12%  
29.57 664 56.78%   0.49%  
29.56 662 20.85%   0.49%  
29.55 277 18.05%   0.21%  
29.54 113 70.80%   0.08%  
29.53 266 65.41%   0.20%  
29.52 279 51.61%   0.21%  
29.51 359 52.09%   0.27%  
29.50 1,007 76.37%   0.75%  
29.49 274 86.50%   0.20%  
29.48 388 73.97%   0.29%  
29.47 287 65.51%   0.21%  
29.46 392 52.55%   0.29%  
29.45 1,177 68.99%   0.87%  
29.44 964 88.59%   0.72%  
29.43 238 5.04%   0.18%  
29.42 316 44.30%   0.23%  
29.41 194 74.74%   0.14%  
29.40 795 70.19%   0.59%  
29.39 797 64.99%   0.59%  
29.38 380 77.37%   0.28%  
29.37 181 38.67%   0.13%  
29.36 241 89.63%   0.18%  
29.35 966 51.04%   0.72%  
29.34 504 10.12%   0.37%  
29.33 200 25.00%   0.15%  
29.32 535 55.33%   0.40%  
29.31 153 91.50%   0.11%  
29.30 386 17.36%   0.29%  
29.29 568 36.09%   0.42%  
29.28 136 35.29%   0.10%  
29.27 191 3.66%   0.14%  
29.26 71 59.15%   0.05%  
29.24 27 51.85%   0.02%  
29.22 249 91.97%   0.18%  
29.21 46 15.22%   0.03%  
29.20 846 94.68%   0.63%  
29.19 242 81.40%   0.18%  
29.18 144 48.61%   0.11%  
29.17 171 85.96%   0.13%  
29.16 529 73.53%   0.39%  
29.15 576 51.56%   0.43%  
29.14 249 75.50%   0.18%  
29.13 1,026 64.62%   0.76%  
29.12 292 68.49%   0.22%  
29.11 1,019 66.24%   0.76%  
29.10 980 56.53%   0.73%  
29.09 1,106 15.46%   0.82%  
29.08 984 66.16%   0.73%  
29.07 1,355 71.22%   1.01%  
29.06 994 53.92%   0.74%  
29.05 1,678 41.06%   1.25%  
29.04 937 40.87%   0.70%  
29.03 1,245 31.89%   0.92%  
29.02 335 54.63%   0.25%  
29.01 453 44.16%   0.34%  
29.00 1,741 52.65%   1.29%  
28.99 1,555 54.48%   1.15%  
28.98 1,787 40.24%   1.33%  
28.97 1,327 45.59%   0.98%  
28.96 515 5.83%   0.38%  
28.95 843 46.74%   0.63%  
28.94 718 39.97%   0.53%  
28.93 487 29.98%   0.36%  
28.92 739 42.90%   0.55%  
28.91 1,221 11.71%   0.91%  
28.90 2,214 37.58%   1.64%  
28.89 1,205 25.89%   0.89%  
28.88 1,706 58.62%   1.27%  
28.87 1,517 5.47%   1.13%  
28.86 950 32.32%   0.70%  
28.85 3,331 63.13%   2.47%  
28.84 1,387 28.05%   1.03%  
28.83 298 53.02%   0.22%  
28.82 492 4.07%   0.37%  
28.81 361 2.77%   0.27%  
28.80 483 43.06%   0.36%  
28.79 308 40.26%   0.23%  
28.78 374 64.71%   0.28%  
28.77 226 56.19%   0.17%  
28.76 486 13.37%   0.36%  
28.75 117 40.17%   0.09%  
28.74 805 36.52%   0.60%  
28.73 1,202 55.32%   0.89%  
28.72 335 35.52%   0.25%  
28.71 323 1.55%   0.24%  
28.70 2,013 9.69%   1.49%  
28.69 402 67.91%   0.30%  
28.68 1,586 41.61%   1.18%  
28.67 1,098 36.25%   0.81%  
28.66 937 55.28%   0.70%  
28.65 523 52.01%   0.39%  
28.64 1,632 32.72%   1.21%  
28.63 898 40.76%   0.67%  
28.62 858 9.67%   0.64%  
28.61 737 51.15%   0.55%  
28.60 1,520 32.76%   1.13%  
28.59 811 62.02%   0.60%  
28.58 702 28.21%   0.52%  
28.57 832 31.37%   0.62%  
28.56 649 6.63%   0.48%  
28.55 331 18.73%   0.25%  
28.54 304 0.00%   0.23%  
28.53 353 4.53%   0.26%  
28.52 53 0.00%   0.04%  
28.51 98 0.00%   0.07%  
28.50 552 7.45%   0.41%  
28.49 52 0.00%   0.04%  
28.47 675 81.78%   0.50%  
28.46 360 40.00%   0.27%  
28.45 352 15.34%   0.26%  
28.44 148 50.00%   0.11%  
28.43 234 4.27%   0.17%  
28.42 517 60.54%   0.38%  
28.41 189 0.00%   0.14%  
28.40 701 26.96%   0.52%  
28.39 532 43.42%   0.39%  
28.38 840 41.43%   0.62%  
28.37 142 0.00%   0.11%  
28.36 193 0.00%   0.14%  
28.35 73 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021