网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.50 155 100.00%   0.61%  
22.49 530 100.00%   2.10%  
22.48 174 100.00%   0.69%  
22.45 1,323 33.97%   5.23%  
22.44 1,190 38.39%   4.70%  
22.43 531 74.38%   2.10%  
22.42 75 100.00%   0.30%  
22.40 606 19.48%   2.40%  
22.39 2,024 0.00%   8.00%  
22.38 105 0.00%   0.42%  
22.37 160 0.00%   0.63%  
22.35 873 44.81%   3.45%  
22.30 63 0.00%   0.25%  
22.26 92 0.00%   0.36%  
22.22 521 34.92%   2.06%  
22.19 377 73.21%   1.49%  
22.18 15 100.00%   0.06%  
22.14 28 0.00%   0.11%  
22.06 353 91.78%   1.40%  
22.03 107 0.00%   0.42%  
21.98 414 100.00%   1.64%  
21.93 70 0.00%   0.28%  
21.91 108 100.00%   0.43%  
21.85 247 0.00%   0.98%  
21.84 105 62.86%   0.42%  
21.80 115 100.00%   0.45%  
21.79 73 0.00%   0.29%  
21.75 56 0.00%   0.22%  
21.73 73 100.00%   0.29%  
21.72 147 100.00%   0.58%  
21.71 31 0.00%   0.12%  
21.68 234 100.00%   0.93%  
21.67 38 0.00%   0.15%  
21.59 91 0.00%   0.36%  
21.58 119 100.00%   0.47%  
21.55 12 100.00%   0.05%  
21.54 96 100.00%   0.38%  
21.52 26 100.00%   0.10%  
21.50 53 100.00%   0.21%  
21.48 87 100.00%   0.34%  
21.44 14 0.00%   0.06%  
21.39 46 100.00%   0.18%  
21.37 39 100.00%   0.15%  
21.36 58 100.00%   0.23%  
21.35 210 48.14%   0.83%  
21.34 167 51.73%   0.66%  
21.33 91 60.44%   0.36%  
21.32 183 100.00%   0.72%  
21.31 87 2.30%   0.34%  
21.30 150 87.77%   0.59%  
21.28 372 97.31%   1.47%  
21.27 274 75.60%   1.08%  
21.26 191 95.29%   0.76%  
21.25 594 81.54%   2.35%  
21.24 295 71.86%   1.17%  
21.23 456 77.74%   1.80%  
21.22 868 63.02%   3.43%  
21.21 617 64.09%   2.44%  
21.20 1,662 42.93%   6.57%  
21.19 994 45.99%   3.93%  
21.18 608 66.61%   2.40%  
21.17 507 15.78%   2.00%  
21.16 743 72.27%   2.94%  
21.15 1,782 19.41%   7.05%  
21.14 160 45.07%   0.63%  
21.13 138 39.97%   0.55%  
21.12 63 1.60%   0.25%  
21.11 165 76.76%   0.65%  
21.10 442 57.43%   1.75%  
21.09 9 55.56%   0.04%  
21.08 251 62.15%   0.99%  
21.07 494 21.26%   1.95%  
21.06 416 64.23%   1.64%  
21.05 597 90.62%   2.36%  
21.04 247 60.89%   0.98%  
21.03 212 24.15%   0.84%  
21.02 209 56.69%   0.83%  
21.01 93 49.68%   0.37%  
21.00 346 33.24%   1.37%  
20.99 121 34.71%   0.48%  
20.98 88 56.82%   0.35%  
20.97 170 30.59%   0.67%  
20.96 120 35.83%   0.47%  
20.95 166 26.51%   0.66%  
20.94 23 0.00%   0.09%  
20.93 106 35.85%   0.42%  
20.92 30 32.89%   0.12%  
20.91 64 47.17%   0.25%  
20.90 315 16.80%   1.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019