网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.40 158 100.00%   0.19%  
28.39 259 47.49%   0.31%  
28.38 732 71.72%   0.87%  
28.37 250 100.00%   0.30%  
28.36 88 0.00%   0.10%  
28.35 92 31.52%   0.11%  
28.34 74 52.70%   0.09%  
28.33 13 76.92%   0.02%  
28.32 193 6.22%   0.23%  
28.31 154 42.86%   0.18%  
28.30 703 59.58%   0.83%  
28.29 672 46.88%   0.80%  
28.28 305 55.34%   0.36%  
28.27 148 89.19%   0.18%  
28.26 344 85.17%   0.41%  
28.25 921 70.91%   1.09%  
28.24 1,136 52.29%   1.35%  
28.23 457 25.59%   0.54%  
28.22 796 31.06%   0.95%  
28.21 524 48.70%   0.62%  
28.20 2,753 49.07%   3.27%  
28.19 735 29.92%   0.87%  
28.18 1,529 57.21%   1.82%  
28.17 738 41.71%   0.88%  
28.16 1,221 51.54%   1.45%  
28.15 530 30.94%   0.63%  
28.14 79 21.52%   0.09%  
28.13 508 49.21%   0.60%  
28.12 482 28.63%   0.57%  
28.11 276 66.67%   0.33%  
28.10 479 61.80%   0.57%  
28.09 163 29.45%   0.19%  
28.08 596 37.12%   0.71%  
28.07 163 4.31%   0.19%  
28.06 428 41.12%   0.51%  
28.05 1,144 18.19%   1.36%  
28.04 294 2.04%   0.35%  
28.03 336 51.19%   0.40%  
28.02 148 29.05%   0.18%  
28.01 669 85.20%   0.79%  
28.00 2,830 63.51%   3.36%  
27.99 2,121 43.80%   2.52%  
27.98 838 69.80%   0.99%  
27.97 388 34.79%   0.46%  
27.96 490 36.94%   0.58%  
27.95 839 35.87%   1.00%  
27.94 282 78.72%   0.33%  
27.93 295 67.12%   0.35%  
27.92 329 44.96%   0.39%  
27.91 683 48.73%   0.81%  
27.90 1,290 59.84%   1.53%  
27.89 264 44.32%   0.31%  
27.88 569 51.88%   0.68%  
27.87 644 40.24%   0.76%  
27.86 262 29.72%   0.31%  
27.85 262 36.59%   0.31%  
27.84 329 26.75%   0.39%  
27.83 197 13.71%   0.23%  
27.82 483 31.47%   0.57%  
27.81 536 74.23%   0.64%  
27.80 1,906 34.71%   2.26%  
27.79 292 47.95%   0.35%  
27.78 725 28.69%   0.86%  
27.77 793 47.41%   0.94%  
27.76 1,215 53.72%   1.44%  
27.75 755 42.78%   0.90%  
27.74 1,196 25.94%   1.42%  
27.73 695 45.76%   0.83%  
27.72 980 36.37%   1.16%  
27.71 461 12.80%   0.55%  
27.70 1,448 27.22%   1.72%  
27.69 547 91.96%   0.65%  
27.68 1,533 73.12%   1.82%  
27.67 1,789 31.08%   2.12%  
27.66 1,802 43.24%   2.14%  
27.65 2,159 50.96%   2.56%  
27.64 1,897 55.73%   2.25%  
27.63 739 28.53%   0.88%  
27.62 2,908 64.71%   3.45%  
27.61 989 59.07%   1.17%  
27.60 2,184 34.70%   2.59%  
27.59 952 56.29%   1.13%  
27.58 577 54.49%   0.69%  
27.57 410 45.57%   0.49%  
27.56 833 36.89%   0.99%  
27.55 859 34.49%   1.02%  
27.54 621 56.20%   0.74%  
27.53 358 29.61%   0.43%  
27.52 703 54.94%   0.83%  
27.51 2,184 19.33%   2.59%  
27.50 2,107 54.78%   2.50%  
27.49 761 77.92%   0.90%  
27.48 680 16.03%   0.81%  
27.47 235 30.26%   0.28%  
27.46 170 49.41%   0.20%  
27.45 109 62.16%   0.13%  
27.44 146 0.00%   0.17%  
27.43 374 38.24%   0.44%  
27.42 74 60.81%   0.09%  
27.41 188 95.21%   0.22%  
27.40 384 63.02%   0.46%  
27.39 101 95.05%   0.12%  
27.38 117 16.24%   0.14%  
27.37 5 0.00%   0.01%  
27.36 90 14.44%   0.11%  
27.35 536 31.53%   0.64%  
27.34 997 58.97%   1.18%  
27.33 112 22.40%   0.13%  
27.32 53 30.19%   0.06%  
27.31 246 21.14%   0.29%  
27.30 268 48.88%   0.32%  
27.29 54 100.00%   0.06%  
27.28 945 99.47%   1.12%  
27.27 139 0.00%   0.17%  
27.25 19 84.21%   0.02%  
27.24 465 90.54%   0.55%  
27.22 25 0.00%   0.03%  
27.20 118 74.58%   0.14%  
27.19 9 0.00%   0.01%  
27.18 7 0.00%   0.01%  
27.17 386 93.52%   0.46%  
27.16 496 34.27%   0.59%  
27.15 397 43.32%   0.47%  
27.14 125 21.60%   0.15%  
27.13 6 0.00%   0.01%  
27.10 15 33.33%   0.02%  
27.07 2 0.00%   0.00%  
27.06 10 100.00%   0.01%  
27.05 55 61.82%   0.07%  
27.03 75 38.67%   0.09%  
27.01 52 96.15%   0.06%  
27.00 548 99.27%   0.65%  
26.99 85 36.47%   0.10%  
26.98 126 70.63%   0.15%  
26.97 52 73.08%   0.06%  
26.96 392 48.98%   0.47%  
26.95 201 37.31%   0.24%  
26.94 688 31.25%   0.82%  
26.93 78 42.60%   0.09%  
26.92 308 85.71%   0.37%  
26.91 120 6.67%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020