创业黑马(300688) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 30.13 |
4,426 |
100.00%
|
3.28%
|
| 30.08 |
24 |
100.00%
|
0.02%
|
| 30.06 |
261 |
86.59%
|
0.19%
|
| 30.05 |
704 |
90.91%
|
0.52%
|
| 30.04 |
487 |
61.60%
|
0.36%
|
| 30.03 |
798 |
78.82%
|
0.59%
|
| 30.02 |
423 |
46.81%
|
0.31%
|
| 30.01 |
564 |
10.64%
|
0.42%
|
| 30.00 |
1,192 |
88.59%
|
0.88%
|
| 29.99 |
1,689 |
49.02%
|
1.25%
|
| 29.98 |
1,206 |
41.29%
|
0.89%
|
| 29.97 |
660 |
90.91%
|
0.49%
|
| 29.96 |
1,122 |
80.48%
|
0.83%
|
| 29.95 |
1,016 |
92.42%
|
0.75%
|
| 29.94 |
4,043 |
82.19%
|
3.00%
|
| 29.93 |
1,939 |
41.83%
|
1.44%
|
| 29.92 |
1,457 |
56.90%
|
1.08%
|
| 29.91 |
1,405 |
15.73%
|
1.04%
|
| 29.90 |
1,061 |
59.38%
|
0.79%
|
| 29.89 |
881 |
32.92%
|
0.65%
|
| 29.88 |
661 |
40.70%
|
0.49%
|
| 29.87 |
977 |
70.93%
|
0.72%
|
| 29.86 |
1,159 |
45.13%
|
0.86%
|
| 29.85 |
612 |
54.08%
|
0.45%
|
| 29.84 |
676 |
53.70%
|
0.50%
|
| 29.83 |
967 |
85.42%
|
0.72%
|
| 29.82 |
1,327 |
71.06%
|
0.98%
|
| 29.81 |
1,947 |
54.96%
|
1.44%
|
| 29.80 |
2,453 |
56.83%
|
1.82%
|
| 29.79 |
1,400 |
50.86%
|
1.04%
|
| 29.78 |
1,416 |
36.44%
|
1.05%
|
| 29.77 |
550 |
39.45%
|
0.41%
|
| 29.76 |
1,217 |
59.90%
|
0.90%
|
| 29.75 |
2,829 |
67.13%
|
2.10%
|
| 29.74 |
1,706 |
66.47%
|
1.27%
|
| 29.73 |
913 |
37.46%
|
0.68%
|
| 29.72 |
884 |
58.94%
|
0.66%
|
| 29.71 |
1,998 |
48.55%
|
1.48%
|
| 29.70 |
1,783 |
40.33%
|
1.32%
|
| 29.69 |
1,339 |
42.05%
|
0.99%
|
| 29.68 |
2,297 |
39.96%
|
1.70%
|
| 29.67 |
798 |
33.83%
|
0.59%
|
| 29.66 |
541 |
68.21%
|
0.40%
|
| 29.65 |
575 |
20.00%
|
0.43%
|
| 29.64 |
418 |
22.97%
|
0.31%
|
| 29.63 |
710 |
40.00%
|
0.53%
|
| 29.62 |
489 |
56.44%
|
0.36%
|
| 29.61 |
292 |
65.75%
|
0.22%
|
| 29.60 |
304 |
56.58%
|
0.23%
|
| 29.59 |
13 |
61.54%
|
0.01%
|
| 29.58 |
167 |
50.30%
|
0.12%
|
| 29.57 |
664 |
56.78%
|
0.49%
|
| 29.56 |
662 |
20.85%
|
0.49%
|
| 29.55 |
277 |
18.05%
|
0.21%
|
| 29.54 |
113 |
70.80%
|
0.08%
|
| 29.53 |
266 |
65.41%
|
0.20%
|
| 29.52 |
279 |
51.61%
|
0.21%
|
| 29.51 |
359 |
52.09%
|
0.27%
|
| 29.50 |
1,007 |
76.37%
|
0.75%
|
| 29.49 |
274 |
86.50%
|
0.20%
|
| 29.48 |
388 |
73.97%
|
0.29%
|
| 29.47 |
287 |
65.51%
|
0.21%
|
| 29.46 |
392 |
52.55%
|
0.29%
|
| 29.45 |
1,177 |
68.99%
|
0.87%
|
| 29.44 |
964 |
88.59%
|
0.72%
|
| 29.43 |
238 |
5.04%
|
0.18%
|
| 29.42 |
316 |
44.30%
|
0.23%
|
| 29.41 |
194 |
74.74%
|
0.14%
|
| 29.40 |
795 |
70.19%
|
0.59%
|
| 29.39 |
797 |
64.99%
|
0.59%
|
| 29.38 |
380 |
77.37%
|
0.28%
|
| 29.37 |
181 |
38.67%
|
0.13%
|
| 29.36 |
241 |
89.63%
|
0.18%
|
| 29.35 |
966 |
51.04%
|
0.72%
|
| 29.34 |
504 |
10.12%
|
0.37%
|
| 29.33 |
200 |
25.00%
|
0.15%
|
| 29.32 |
535 |
55.33%
|
0.40%
|
| 29.31 |
153 |
91.50%
|
0.11%
|
| 29.30 |
386 |
17.36%
|
0.29%
|
| 29.29 |
568 |
36.09%
|
0.42%
|
| 29.28 |
136 |
35.29%
|
0.10%
|
| 29.27 |
191 |
3.66%
|
0.14%
|
| 29.26 |
71 |
59.15%
|
0.05%
|
| 29.24 |
27 |
51.85%
|
0.02%
|
| 29.22 |
249 |
91.97%
|
0.18%
|
| 29.21 |
46 |
15.22%
|
0.03%
|
| 29.20 |
846 |
94.68%
|
0.63%
|
| 29.19 |
242 |
81.40%
|
0.18%
|
| 29.18 |
144 |
48.61%
|
0.11%
|
| 29.17 |
171 |
85.96%
|
0.13%
|
| 29.16 |
529 |
73.53%
|
0.39%
|
| 29.15 |
576 |
51.56%
|
0.43%
|
| 29.14 |
249 |
75.50%
|
0.18%
|
| 29.13 |
1,026 |
64.62%
|
0.76%
|
| 29.12 |
292 |
68.49%
|
0.22%
|
| 29.11 |
1,019 |
66.24%
|
0.76%
|
| 29.10 |
980 |
56.53%
|
0.73%
|
| 29.09 |
1,106 |
15.46%
|
0.82%
|
| 29.08 |
984 |
66.16%
|
0.73%
|
| 29.07 |
1,355 |
71.22%
|
1.01%
|
| 29.06 |
994 |
53.92%
|
0.74%
|
| 29.05 |
1,678 |
41.06%
|
1.25%
|
| 29.04 |
937 |
40.87%
|
0.70%
|
| 29.03 |
1,245 |
31.89%
|
0.92%
|
| 29.02 |
335 |
54.63%
|
0.25%
|
| 29.01 |
453 |
44.16%
|
0.34%
|
| 29.00 |
1,741 |
52.65%
|
1.29%
|
| 28.99 |
1,555 |
54.48%
|
1.15%
|
| 28.98 |
1,787 |
40.24%
|
1.33%
|
| 28.97 |
1,327 |
45.59%
|
0.98%
|
| 28.96 |
515 |
5.83%
|
0.38%
|
| 28.95 |
843 |
46.74%
|
0.63%
|
| 28.94 |
718 |
39.97%
|
0.53%
|
| 28.93 |
487 |
29.98%
|
0.36%
|
| 28.92 |
739 |
42.90%
|
0.55%
|
| 28.91 |
1,221 |
11.71%
|
0.91%
|
| 28.90 |
2,214 |
37.58%
|
1.64%
|
| 28.89 |
1,205 |
25.89%
|
0.89%
|
| 28.88 |
1,706 |
58.62%
|
1.27%
|
| 28.87 |
1,517 |
5.47%
|
1.13%
|
| 28.86 |
950 |
32.32%
|
0.70%
|
| 28.85 |
3,331 |
63.13%
|
2.47%
|
| 28.84 |
1,387 |
28.05%
|
1.03%
|
| 28.83 |
298 |
53.02%
|
0.22%
|
| 28.82 |
492 |
4.07%
|
0.37%
|
| 28.81 |
361 |
2.77%
|
0.27%
|
| 28.80 |
483 |
43.06%
|
0.36%
|
| 28.79 |
308 |
40.26%
|
0.23%
|
| 28.78 |
374 |
64.71%
|
0.28%
|
| 28.77 |
226 |
56.19%
|
0.17%
|
| 28.76 |
486 |
13.37%
|
0.36%
|
| 28.75 |
117 |
40.17%
|
0.09%
|
| 28.74 |
805 |
36.52%
|
0.60%
|
| 28.73 |
1,202 |
55.32%
|
0.89%
|
| 28.72 |
335 |
35.52%
|
0.25%
|
| 28.71 |
323 |
1.55%
|
0.24%
|
| 28.70 |
2,013 |
9.69%
|
1.49%
|
| 28.69 |
402 |
67.91%
|
0.30%
|
| 28.68 |
1,586 |
41.61%
|
1.18%
|
| 28.67 |
1,098 |
36.25%
|
0.81%
|
| 28.66 |
937 |
55.28%
|
0.70%
|
| 28.65 |
523 |
52.01%
|
0.39%
|
| 28.64 |
1,632 |
32.72%
|
1.21%
|
| 28.63 |
898 |
40.76%
|
0.67%
|
| 28.62 |
858 |
9.67%
|
0.64%
|
| 28.61 |
737 |
51.15%
|
0.55%
|
| 28.60 |
1,520 |
32.76%
|
1.13%
|
| 28.59 |
811 |
62.02%
|
0.60%
|
| 28.58 |
702 |
28.21%
|
0.52%
|
| 28.57 |
832 |
31.37%
|
0.62%
|
| 28.56 |
649 |
6.63%
|
0.48%
|
| 28.55 |
331 |
18.73%
|
0.25%
|
| 28.54 |
304 |
0.00%
|
0.23%
|
| 28.53 |
353 |
4.53%
|
0.26%
|
| 28.52 |
53 |
0.00%
|
0.04%
|
| 28.51 |
98 |
0.00%
|
0.07%
|
| 28.50 |
552 |
7.45%
|
0.41%
|
| 28.49 |
52 |
0.00%
|
0.04%
|
| 28.47 |
675 |
81.78%
|
0.50%
|
| 28.46 |
360 |
40.00%
|
0.27%
|
| 28.45 |
352 |
15.34%
|
0.26%
|
| 28.44 |
148 |
50.00%
|
0.11%
|
| 28.43 |
234 |
4.27%
|
0.17%
|
| 28.42 |
517 |
60.54%
|
0.38%
|
| 28.41 |
189 |
0.00%
|
0.14%
|
| 28.40 |
701 |
26.96%
|
0.52%
|
| 28.39 |
532 |
43.42%
|
0.39%
|
| 28.38 |
840 |
41.43%
|
0.62%
|
| 28.37 |
142 |
0.00%
|
0.11%
|
| 28.36 |
193 |
0.00%
|
0.14%
|
| 28.35 |
73 |
0.00%
|
0.05%
|
