上证指数亿

创业黑马 (300688)

未上市	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：55.95	52周最低：12.8

首页概览

公司资料

创业黑马(300688) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.35	254	100.00%	0.38%
15.34	229	100.00%	0.34%
15.33	84	0.00%	0.13%
15.32	75	100.00%	0.11%
15.30	1,204	51.50%	1.80%
15.29	685	7.01%	1.03%
15.28	905	100.00%	1.36%
15.27	873	10.77%	1.31%
15.26	311	43.09%	0.47%
15.25	570	66.11%	0.85%
15.24	72	83.33%	0.11%
15.22	180	13.89%	0.27%
15.21	1,097	59.07%	1.64%
15.20	757	63.01%	1.13%
15.19	394	95.18%	0.59%
15.18	1,641	69.59%	2.46%
15.17	838	52.74%	1.26%
15.16	543	82.14%	0.81%
15.15	2,012	59.34%	3.02%
15.14	594	90.63%	0.89%
15.13	529	29.68%	0.79%
15.12	837	51.14%	1.25%
15.11	1,694	59.30%	2.54%
15.10	4,159	62.60%	6.23%
15.09	2,147	58.73%	3.22%
15.08	6,169	63.84%	9.25%
15.07	2,898	37.03%	4.34%
15.06	4,245	59.65%	6.36%
15.05	3,693	49.41%	5.54%
15.04	1,337	33.58%	2.00%
15.03	2,048	41.65%	3.07%
15.02	1,750	46.63%	2.62%
15.01	1,653	47.31%	2.48%
15.00	2,316	38.65%	3.47%
14.99	2,061	62.11%	3.09%
14.98	1,377	29.27%	2.06%
14.97	1,257	63.25%	1.88%
14.96	533	38.84%	0.80%
14.95	917	47.52%	1.37%
14.94	896	63.43%	1.34%
14.93	559	35.99%	0.84%
14.92	426	33.10%	0.64%
14.91	1,122	66.40%	1.68%
14.90	399	24.56%	0.60%
14.89	13	38.46%	0.02%
14.88	201	30.85%	0.30%
14.87	178	0.00%	0.27%
14.77	15	0.00%	0.02%
14.76	559	87.12%	0.84%
14.75	178	87.08%	0.27%
14.74	20	100.00%	0.03%
14.73	17	0.00%	0.03%
14.71	10	100.00%	0.01%
14.70	144	28.47%	0.22%
14.69	117	8.55%	0.18%
14.68	1,579	79.98%	2.37%
14.66	150	7.33%	0.22%
14.65	142	59.86%	0.21%
14.63	185	92.97%	0.28%
14.62	88	100.00%	0.13%
14.61	218	78.90%	0.33%
14.60	575	90.09%	0.86%
14.59	496	81.05%	0.74%
14.58	273	24.91%	0.41%
14.57	228	29.39%	0.34%
14.56	112	68.75%	0.17%
14.55	13	100.00%	0.02%
14.54	56	100.00%	0.08%
14.53	168	14.29%	0.25%
14.52	99	9.09%	0.15%
14.51	464	60.58%	0.70%
14.50	387	64.08%	0.58%
14.49	32	0.00%	0.05%
14.48	441	47.39%	0.66%
14.47	86	0.00%	0.13%
14.46	101	0.00%	0.15%
14.45	270	0.00%	0.40%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式