网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.33 3 100.00%   0.02%  
19.32 26 100.00%   0.14%  
19.31 179 11.73%   0.97%  
19.30 63 92.06%   0.34%  
19.29 68 39.71%   0.37%  
19.28 19 100.00%   0.10%  
19.27 158 88.61%   0.86%  
19.26 143 100.00%   0.77%  
19.25 342 56.73%   1.85%  
19.24 401 23.19%   2.17%  
19.23 378 33.60%   2.05%  
19.22 383 68.41%   2.08%  
19.21 234 47.01%   1.27%  
19.20 730 46.99%   3.96%  
19.19 206 42.23%   1.12%  
19.18 429 70.86%   2.32%  
19.17 332 69.88%   1.80%  
19.16 623 36.28%   3.38%  
19.15 513 81.87%   2.78%  
19.14 179 17.88%   0.97%  
19.13 228 61.14%   1.24%  
19.12 706 74.52%   3.83%  
19.11 431 54.52%   2.34%  
19.10 756 66.80%   4.10%  
19.09 119 51.26%   0.64%  
19.08 543 75.87%   2.94%  
19.07 216 25.00%   1.17%  
19.06 230 64.35%   1.25%  
19.05 89 85.39%   0.48%  
19.04 244 74.18%   1.32%  
19.03 433 77.60%   2.35%  
19.02 190 57.37%   1.03%  
19.01 774 63.44%   4.19%  
19.00 513 8.97%   2.78%  
18.99 96 36.46%   0.52%  
18.98 23 86.96%   0.12%  
18.97 133 58.56%   0.72%  
18.96 128 23.20%   0.69%  
18.95 242 73.88%   1.31%  
18.94 59 25.34%   0.32%  
18.93 492 79.27%   2.67%  
18.92 442 9.05%   2.39%  
18.91 211 52.13%   1.14%  
18.90 649 28.04%   3.52%  
18.89 48 62.50%   0.26%  
18.88 468 54.91%   2.54%  
18.87 282 31.56%   1.53%  
18.86 87 34.32%   0.47%  
18.85 344 52.03%   1.86%  
18.84 338 16.57%   1.83%  
18.83 81 86.42%   0.44%  
18.82 311 17.36%   1.69%  
18.81 123 2.44%   0.67%  
18.80 160 33.13%   0.87%  
18.79 12 0.00%   0.07%  
18.78 259 47.10%   1.40%  
18.77 110 97.27%   0.60%  
18.76 88 94.32%   0.48%  
18.75 13 23.08%   0.07%  
18.74 5 0.00%   0.03%  
18.73 14 0.00%   0.08%  
18.72 538 97.40%   2.92%  
18.71 13 100.00%   0.07%  
18.70 121 16.53%   0.66%  
18.68 142 0.00%   0.77%  
18.67 2 100.00%   0.01%  
18.65 68 77.94%   0.37%  
18.64 44 0.00%   0.24%  
18.63 263 14.83%   1.43%  
18.62 43 76.74%   0.23%  
18.61 132 10.61%   0.72%  
18.60 186 1.61%   1.01%  
18.58 10 0.00%   0.05%  
18.57 13 0.00%   0.07%  
18.56 13 100.00%   0.07%  
18.55 182 0.00%   0.99%  
18.53 19 100.00%   0.10%  
18.52 3 0.00%   0.02%  
18.51 2 100.00%   0.01%  
18.50 329 1.52%   1.78%  
18.48 74 0.00%   0.40%  
18.47 2 0.00%   0.01%  
18.46 174 0.00%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021