网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.95 52周最低:16.16

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.81 5,287 51.67%   3.90%  
38.00 4,832 28.33%   3.56%  
37.90 4,092 37.71%   3.02%  
37.76 2,718 75.86%   2.00%  
37.82 2,655 45.16%   1.96%  
38.01 2,387 30.12%   1.76%  
37.77 2,164 29.34%   1.60%  
37.68 2,116 29.43%   1.56%  
37.80 2,037 31.03%   1.50%  
37.88 1,998 21.72%   1.47%  
37.79 1,903 32.16%   1.40%  
37.75 1,858 35.61%   1.37%  
37.83 1,854 43.64%   1.37%  
38.05 1,762 46.71%   1.30%  
37.89 1,709 51.90%   1.26%  
37.71 1,622 19.22%   1.20%  
37.70 1,602 34.95%   1.18%  
37.72 1,567 57.43%   1.16%  
38.50 1,553 43.72%   1.15%  
37.86 1,535 45.07%   1.13%  
37.50 1,522 75.62%   1.12%  
38.10 1,519 47.99%   1.12%  
37.65 1,464 43.10%   1.08%  
38.80 1,383 35.57%   1.02%  
37.66 1,358 17.45%   1.00%  
38.06 1,334 29.84%   0.98%  
37.62 1,300 30.78%   0.96%  
39.94 1,287 57.89%   0.95%  
37.95 1,270 40.39%   0.94%  
38.20 1,265 42.92%   0.93%  
38.99 1,236 33.17%   0.91%  
37.99 1,213 19.37%   0.89%  
38.70 1,203 36.82%   0.89%  
38.77 1,189 47.01%   0.88%  
39.05 1,175 81.19%   0.87%  
38.51 1,171 56.02%   0.86%  
37.97 1,145 30.92%   0.84%  
39.06 1,135 57.97%   0.84%  
37.60 1,111 24.30%   0.82%  
38.04 1,036 30.31%   0.76%  
37.85 1,036 37.74%   0.76%  
38.15 1,034 35.59%   0.76%  
37.87 1,025 72.10%   0.76%  
37.69 1,022 89.24%   0.75%  
37.91 991 32.80%   0.73%  
39.83 983 0.00%   0.73%  
38.12 935 22.99%   0.69%  
38.07 913 57.50%   0.67%  
39.08 911 11.96%   0.67%  
37.98 910 33.85%   0.67%  
37.94 908 35.02%   0.67%  
37.78 908 48.57%   0.67%  
38.26 885 39.32%   0.65%  
38.68 877 33.87%   0.65%  
39.79 861 11.73%   0.64%  
38.40 826 44.79%   0.61%  
38.02 815 41.60%   0.60%  
39.10 803 30.51%   0.59%  
37.51 789 48.54%   0.58%  
39.00 763 31.44%   0.56%  
40.06 758 16.62%   0.56%  
37.63 743 53.97%   0.55%  
37.96 739 57.37%   0.55%  
38.08 736 56.52%   0.54%  
38.79 727 65.20%   0.54%  
38.65 723 94.88%   0.53%  
37.74 720 14.58%   0.53%  
39.09 716 12.29%   0.53%  
38.22 713 34.22%   0.53%  
37.93 713 41.09%   0.53%  
37.92 701 36.66%   0.52%  
38.28 698 30.95%   0.51%  
37.67 696 37.07%   0.51%  
38.57 695 51.80%   0.51%  
38.09 688 60.61%   0.51%  
39.14 684 91.37%   0.50%  
38.38 681 64.76%   0.50%  
37.64 679 31.66%   0.50%  
38.03 671 21.63%   0.50%  
38.18 662 56.04%   0.49%  
37.73 644 25.00%   0.48%  
37.53 635 31.18%   0.47%  
38.75 630 17.47%   0.46%  
38.30 628 50.16%   0.46%  
37.84 620 60.00%   0.46%  
38.44 584 9.59%   0.43%  
38.39 581 21.17%   0.43%  
38.19 578 38.75%   0.43%  
38.62 567 44.62%   0.42%  
38.60 558 13.44%   0.41%  
38.27 553 45.21%   0.41%  
38.42 552 31.34%   0.41%  
38.95 551 26.68%   0.41%  
38.29 551 13.25%   0.41%  
38.91 534 27.90%   0.39%  
37.59 531 18.08%   0.39%  
39.19 523 28.68%   0.39%  
38.11 518 47.10%   0.38%  
38.55 499 50.70%   0.37%  
38.45 478 32.01%   0.35%  
40.00 472 100.00%   0.35%  
38.63 465 3.87%   0.34%  
38.41 461 7.81%   0.34%  
38.66 460 0.00%   0.34%  
39.13 454 92.95%   0.33%  
39.20 448 33.48%   0.33%  
39.02 439 0.00%   0.32%  
38.89 436 0.23%   0.32%  
37.57 407 17.69%   0.30%  
38.48 399 0.00%   0.29%  
38.21 393 46.31%   0.29%  
38.35 392 23.72%   0.29%  
37.56 381 53.02%   0.28%  
38.76 379 75.73%   0.28%  
38.98 371 60.65%   0.27%  
38.25 359 18.11%   0.26%  
38.67 356 39.56%   0.26%  
38.33 352 50.57%   0.26%  
38.13 341 47.51%   0.25%  
38.90 341 60.12%   0.25%  
39.12 334 17.66%   0.25%  
39.21 321 100.00%   0.24%  
38.61 320 0.00%   0.24%  
38.23 320 58.75%   0.24%  
38.17 315 43.81%   0.23%  
38.97 302 45.36%   0.22%  
38.34 283 26.15%   0.21%  
38.71 279 73.84%   0.21%  
39.36 277 0.00%   0.20%  
40.07 274 100.00%   0.20%  
38.31 270 60.37%   0.20%  
38.69 256 0.00%   0.19%  
38.49 251 100.00%   0.19%  
38.58 245 0.00%   0.18%  
39.44 245 0.00%   0.18%  
38.46 244 34.43%   0.18%  
38.52 226 12.39%   0.17%  
38.16 225 43.11%   0.17%  
39.92 220 10.00%   0.16%  
37.55 220 17.27%   0.16%  
38.72 218 34.40%   0.16%  
39.87 216 42.49%   0.16%  
39.03 215 0.00%   0.16%  
38.37 213 23.94%   0.16%  
39.88 213 0.00%   0.16%  
38.78 213 37.56%   0.16%  
39.39 207 0.00%   0.15%  
39.66 197 0.00%   0.15%  
38.14 196 55.10%   0.14%  
39.04 193 38.34%   0.14%  
40.02 185 0.00%   0.14%  
40.05 181 0.00%   0.13%  
40.01 172 0.00%   0.13%  
39.27 170 0.00%   0.13%  
40.13 156 0.00%   0.12%  
37.58 155 65.81%   0.11%  
39.84 146 0.00%   0.11%  
38.24 146 21.23%   0.11%  
39.15 146 0.00%   0.11%  
39.50 145 0.00%   0.11%  
38.94 144 9.03%   0.11%  
39.78 141 0.00%   0.10%  
38.84 141 24.11%   0.10%  
39.53 141 0.00%   0.10%  
38.56 138 100.00%   0.10%  
38.64 137 34.31%   0.10%  
39.70 131 0.00%   0.10%  
38.32 129 45.74%   0.10%  
38.53 125 54.40%   0.09%  
39.18 123 100.00%   0.09%  
39.65 114 0.00%   0.08%  
39.90 111 0.00%   0.08%  
39.45 109 100.00%   0.08%  
38.54 97 100.00%   0.07%  
38.74 92 0.00%   0.07%  
39.33 89 100.00%   0.07%  
37.61 88 0.00%   0.06%  
40.09 87 100.00%   0.06%  
40.10 87 100.00%   0.06%  
38.43 87 100.00%   0.06%  
40.08 77 100.00%   0.06%  
38.88 69 8.70%   0.05%  
39.11 67 79.10%   0.05%  
38.47 65 0.00%   0.05%  
38.87 52 100.00%   0.04%  
39.22 49 100.00%   0.04%  
38.96 45 0.00%   0.03%  
38.81 44 0.00%   0.03%  
39.07 43 100.00%   0.03%  
39.89 31 0.00%   0.02%  
37.52 28 0.00%   0.02%  
38.36 20 50.00%   0.01%  
38.85 18 0.00%   0.01%  
37.54 17 0.00%   0.01%  
39.01 13 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021