上证指数亿

创业黑马 (300688)

未上市	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：55.95	52周最低：12.8

创业黑马(300688) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
13.44	175	100.00%	0.52%
13.98	4	100.00%	0.01%
14.08	123	100.00%	0.37%
14.03	37	100.00%	0.11%
13.52	1,298	99.31%	3.87%
13.96	223	91.03%	0.67%
13.59	153	88.24%	0.46%
14.11	833	77.43%	2.49%
13.74	537	76.35%	1.60%
13.97	423	76.12%	1.26%
14.12	160	71.88%	0.48%
13.94	206	71.84%	0.61%
13.82	576	70.14%	1.72%
14.01	1,169	69.03%	3.49%
13.75	774	67.84%	2.31%
13.90	866	67.09%	2.58%
13.86	493	65.82%	1.47%
14.00	107	61.68%	0.32%
13.67	762	61.15%	2.27%
13.95	285	61.05%	0.85%
13.88	776	59.92%	2.32%
13.79	525	59.68%	1.57%
13.66	1,538	56.11%	4.59%
13.68	921	56.03%	2.75%
13.89	266	55.26%	0.79%
13.62	685	54.16%	2.04%
14.07	433	51.50%	1.29%
13.71	1,047	51.38%	3.13%
13.85	826	50.97%	2.47%
13.57	521	50.67%	1.56%
13.73	1,402	50.14%	4.19%
14.06	360	49.72%	1.07%
13.69	1,094	49.36%	3.27%
13.64	604	44.66%	1.80%
13.78	1,259	44.46%	3.76%
13.77	509	44.30%	1.52%
13.81	842	44.30%	2.51%
13.61	501	43.11%	1.50%
13.63	636	43.08%	1.90%
13.80	543	41.99%	1.62%
13.84	653	40.58%	1.95%
13.70	1,537	39.73%	4.59%
13.60	1,325	38.38%	3.96%
13.65	771	37.14%	2.30%
13.91	436	34.17%	1.30%
13.92	302	33.77%	0.90%
13.72	1,080	31.68%	3.22%
13.54	309	27.18%	0.92%
13.87	147	26.53%	0.44%
13.76	660	24.55%	1.97%
14.05	343	24.20%	1.02%
13.58	963	22.70%	2.87%
13.83	509	19.84%	1.52%
13.56	127	19.69%	0.38%
13.93	586	17.92%	1.75%
13.55	264	0.00%	0.79%
13.99	24	0.00%	0.07%
13.53	259	0.00%	0.77%