上证指数亿

创业黑马 (300688)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：4.06 换手：	加入自选股
	流通市值：	市盈率：	52周最高：55.95	52周最低：12.8

首页概览

公司资料

创业黑马(300688) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
18.80	53,438	19.65%	19.90%
18.00	6,173	39.51%	2.30%
17.92	4,244	93.17%	1.58%
16.60	4,034	88.15%	1.50%
16.25	3,909	100.00%	1.46%
16.09	3,811	53.56%	1.42%
17.14	3,170	73.03%	1.18%
18.29	2,982	34.67%	1.11%
16.06	2,898	71.57%	1.08%
18.24	2,886	22.28%	1.07%
15.65	2,847	46.58%	1.06%
18.14	2,756	36.25%	1.03%
17.02	2,533	89.50%	0.94%
16.16	2,527	97.74%	0.94%
16.41	2,501	6.28%	0.93%
17.99	2,423	27.76%	0.90%
15.70	2,387	80.39%	0.89%
18.23	2,234	44.56%	0.83%
15.68	2,213	39.77%	0.82%
18.01	2,108	82.07%	0.78%
18.27	2,021	24.35%	0.75%
16.90	1,966	49.64%	0.73%
16.12	1,947	64.20%	0.72%
17.93	1,927	98.65%	0.72%
16.45	1,923	44.01%	0.72%
17.78	1,895	100.00%	0.71%
18.42	1,839	8.73%	0.68%
15.64	1,816	18.45%	0.68%
18.25	1,814	67.77%	0.68%
15.67	1,769	72.75%	0.66%
18.32	1,755	33.06%	0.65%
18.38	1,692	87.23%	0.63%
18.70	1,689	59.15%	0.63%
16.58	1,677	65.97%	0.62%
18.30	1,675	50.90%	0.62%
18.21	1,642	36.94%	0.61%
16.15	1,629	15.22%	0.61%
18.31	1,612	73.35%	0.60%
16.04	1,609	10.88%	0.60%
16.11	1,590	7.05%	0.59%
15.60	1,589	9.32%	0.59%
16.10	1,586	49.65%	0.59%
16.30	1,580	57.47%	0.59%
16.32	1,503	100.00%	0.56%
17.15	1,446	78.42%	0.54%
17.29	1,437	100.00%	0.54%
18.18	1,415	60.94%	0.53%
16.50	1,388	73.80%	0.52%
17.91	1,352	28.56%	0.50%
17.07	1,350	97.93%	0.50%
16.92	1,348	30.23%	0.50%
18.19	1,348	42.30%	0.50%
15.61	1,338	9.57%	0.50%
17.81	1,319	37.34%	0.49%
18.35	1,255	71.58%	0.47%
15.69	1,248	45.67%	0.46%
16.05	1,244	47.85%	0.46%
16.59	1,239	46.10%	0.46%
16.53	1,230	86.17%	0.46%
16.79	1,207	47.49%	0.45%
16.49	1,207	36.72%	0.45%
18.36	1,207	39.25%	0.45%
15.66	1,186	34.20%	0.44%
17.98	1,160	11.04%	0.43%
17.88	1,138	97.10%	0.42%
17.70	1,123	20.12%	0.42%
16.57	1,116	29.93%	0.42%
16.89	1,115	42.60%	0.42%
15.63	1,114	17.06%	0.41%
16.56	1,108	3.61%	0.41%
17.13	1,105	91.67%	0.41%
16.14	1,094	40.60%	0.41%
16.85	1,086	11.75%	0.40%
17.76	1,048	14.89%	0.39%
17.12	1,034	61.90%	0.38%
16.93	1,009	100.00%	0.38%
16.00	997	47.45%	0.37%
16.95	997	62.39%	0.37%
16.96	975	70.36%	0.36%
16.21	961	100.00%	0.36%
16.94	956	71.64%	0.36%
17.85	949	34.72%	0.35%
17.21	937	55.26%	0.35%
16.47	935	14.81%	0.35%
18.22	933	38.69%	0.35%
16.08	927	50.27%	0.35%
17.66	927	0.00%	0.35%
16.13	915	27.01%	0.34%
18.40	912	83.33%	0.34%
17.97	908	20.17%	0.34%
16.97	868	87.79%	0.32%
16.91	866	89.72%	0.32%
18.26	866	13.17%	0.32%
18.43	826	50.36%	0.31%
15.71	821	81.11%	0.31%
15.96	817	83.72%	0.30%
16.43	817	49.33%	0.30%
16.55	801	77.03%	0.30%
16.77	785	57.68%	0.29%
16.19	779	94.74%	0.29%
17.18	773	90.93%	0.29%
15.77	766	70.37%	0.29%
16.07	762	28.35%	0.28%
16.03	757	15.46%	0.28%
17.67	751	23.87%	0.28%
18.28	742	75.87%	0.28%
16.80	741	85.16%	0.28%
17.62	737	100.00%	0.27%
16.54	727	56.40%	0.27%
16.88	726	47.07%	0.27%
16.63	723	77.85%	0.27%
18.37	721	54.79%	0.27%
17.03	721	34.60%	0.27%
18.41	715	62.52%	0.27%
16.33	708	89.97%	0.26%
17.79	705	42.55%	0.26%
16.83	699	99.57%	0.26%
15.98	690	41.96%	0.26%
16.99	682	14.22%	0.25%
16.17	657	12.02%	0.24%
17.00	644	93.94%	0.24%
17.68	643	80.65%	0.24%
17.55	638	100.00%	0.24%
17.19	634	87.55%	0.24%
16.66	628	94.03%	0.23%
16.38	627	100.00%	0.23%
18.50	626	23.00%	0.23%
15.97	614	48.86%	0.23%
17.51	611	0.00%	0.23%
18.46	581	76.76%	0.22%
15.62	571	19.61%	0.21%
18.44	570	39.91%	0.21%
17.10	570	39.30%	0.21%
16.64	570	93.24%	0.21%
15.78	564	86.88%	0.21%
16.24	555	87.02%	0.21%
16.73	554	60.92%	0.21%
15.88	528	100.00%	0.20%
18.20	526	2.85%	0.20%
17.09	514	96.30%	0.19%
18.17	508	15.37%	0.19%
17.35	501	100.00%	0.19%
17.11	500	57.66%	0.19%
15.84	498	73.49%	0.19%
17.74	492	46.34%	0.18%
18.03	474	29.57%	0.18%
18.13	470	0.00%	0.17%
16.71	465	38.86%	0.17%
15.83	463	84.67%	0.17%
16.40	462	0.00%	0.17%
18.09	456	3.07%	0.17%
17.04	451	30.85%	0.17%
17.71	448	52.56%	0.17%
18.08	433	69.94%	0.16%
16.87	429	22.14%	0.16%
16.75	422	81.99%	0.16%
15.75	410	58.78%	0.15%
18.45	405	31.36%	0.15%
15.99	402	31.91%	0.15%
16.01	402	72.89%	0.15%
16.23	397	5.29%	0.15%
18.11	395	92.40%	0.15%
17.39	387	37.21%	0.14%
16.61	371	67.88%	0.14%
16.84	361	62.60%	0.13%
17.96	359	13.37%	0.13%
16.27	353	25.21%	0.13%
17.20	353	100.00%	0.13%
18.34	352	90.34%	0.13%
17.54	347	100.00%	0.13%
17.22	343	0.00%	0.13%
15.85	339	72.86%	0.13%
18.16	338	61.24%	0.13%
16.51	335	72.05%	0.12%
16.68	331	0.00%	0.12%
16.98	330	99.39%	0.12%
18.47	327	15.60%	0.12%
16.44	326	99.69%	0.12%
16.52	326	2.45%	0.12%
17.16	321	28.08%	0.12%
17.80	319	0.00%	0.12%
18.60	317	56.40%	0.12%
18.72	297	93.76%	0.11%
16.70	295	52.63%	0.11%
16.46	286	54.64%	0.11%
16.34	285	46.32%	0.11%
17.83	284	85.19%	0.11%
18.15	276	1.45%	0.10%
15.86	275	100.00%	0.10%
17.27	272	100.00%	0.10%
18.39	272	46.04%	0.10%
15.73	269	45.72%	0.10%
16.72	269	14.50%	0.10%
17.69	264	65.15%	0.10%
17.65	260	0.00%	0.10%
17.89	259	91.49%	0.10%
15.91	258	0.00%	0.10%
17.72	256	0.00%	0.10%
16.78	248	48.79%	0.09%
16.42	247	86.64%	0.09%
18.02	245	73.62%	0.09%
16.29	238	94.95%	0.09%
16.48	236	83.47%	0.09%
16.26	223	100.00%	0.08%
16.35	223	65.62%	0.08%
15.76	217	73.73%	0.08%
16.22	216	100.00%	0.08%
17.95	214	30.84%	0.08%
16.36	209	100.00%	0.08%
16.67	196	0.00%	0.07%
18.05	193	91.71%	0.07%
15.72	190	53.16%	0.07%
15.82	179	0.00%	0.07%
18.66	172	52.91%	0.06%
17.25	171	100.00%	0.06%
16.18	166	66.27%	0.06%
15.80	164	98.78%	0.06%
16.20	160	90.00%	0.06%
16.28	154	20.20%	0.06%
17.17	152	100.00%	0.06%
17.77	149	0.00%	0.06%
18.06	146	0.00%	0.05%
16.39	144	79.17%	0.05%
15.90	141	100.00%	0.05%
17.94	140	15.00%	0.05%
15.92	139	0.00%	0.05%
16.02	138	65.94%	0.05%
18.75	123	100.00%	0.05%
17.08	123	73.17%	0.05%
18.55	116	88.79%	0.04%
17.84	115	0.00%	0.04%
15.93	105	62.68%	0.04%
16.76	97	38.14%	0.04%
16.81	94	95.74%	0.03%
18.61	91	84.62%	0.03%
18.53	91	74.73%	0.03%
18.69	90	36.67%	0.03%
17.87	88	100.00%	0.03%
17.23	84	92.86%	0.03%
16.69	84	100.00%	0.03%
18.48	82	100.00%	0.03%
16.82	81	54.32%	0.03%
18.63	80	92.50%	0.03%
15.74	77	74.03%	0.03%
18.33	75	93.33%	0.03%
18.65	74	100.00%	0.03%
18.51	73	0.00%	0.03%
16.31	64	0.00%	0.02%
18.52	64	100.00%	0.02%
18.67	63	33.33%	0.02%
17.75	60	0.00%	0.02%
16.86	55	0.00%	0.02%
18.10	55	0.00%	0.02%
15.79	52	100.00%	0.02%
18.56	35	0.00%	0.01%
18.58	35	100.00%	0.01%
18.62	33	100.00%	0.01%
17.90	22	100.00%	0.01%
18.07	21	0.00%	0.01%
15.59	21	0.00%	0.01%
18.49	20	100.00%	0.01%
18.59	18	100.00%	0.01%
17.40	15	100.00%	0.01%
17.24	14	0.00%	0.01%
15.95	14	21.43%	0.01%
17.32	7	0.00%	0.00%
18.68	6	0.00%	0.00%
15.58	5	0.00%	0.00%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式