网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.95 52周最低:12.8

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.80 53,438 19.65%   19.90%  
18.00 6,173 39.51%   2.30%  
17.92 4,244 93.17%   1.58%  
16.60 4,034 88.15%   1.50%  
16.25 3,909 100.00%   1.46%  
16.09 3,811 53.56%   1.42%  
17.14 3,170 73.03%   1.18%  
18.29 2,982 34.67%   1.11%  
16.06 2,898 71.57%   1.08%  
18.24 2,886 22.28%   1.07%  
15.65 2,847 46.58%   1.06%  
18.14 2,756 36.25%   1.03%  
17.02 2,533 89.50%   0.94%  
16.16 2,527 97.74%   0.94%  
16.41 2,501 6.28%   0.93%  
17.99 2,423 27.76%   0.90%  
15.70 2,387 80.39%   0.89%  
18.23 2,234 44.56%   0.83%  
15.68 2,213 39.77%   0.82%  
18.01 2,108 82.07%   0.78%  
18.27 2,021 24.35%   0.75%  
16.90 1,966 49.64%   0.73%  
16.12 1,947 64.20%   0.72%  
17.93 1,927 98.65%   0.72%  
16.45 1,923 44.01%   0.72%  
17.78 1,895 100.00%   0.71%  
18.42 1,839 8.73%   0.68%  
15.64 1,816 18.45%   0.68%  
18.25 1,814 67.77%   0.68%  
15.67 1,769 72.75%   0.66%  
18.32 1,755 33.06%   0.65%  
18.38 1,692 87.23%   0.63%  
18.70 1,689 59.15%   0.63%  
16.58 1,677 65.97%   0.62%  
18.30 1,675 50.90%   0.62%  
18.21 1,642 36.94%   0.61%  
16.15 1,629 15.22%   0.61%  
18.31 1,612 73.35%   0.60%  
16.04 1,609 10.88%   0.60%  
16.11 1,590 7.05%   0.59%  
15.60 1,589 9.32%   0.59%  
16.10 1,586 49.65%   0.59%  
16.30 1,580 57.47%   0.59%  
16.32 1,503 100.00%   0.56%  
17.15 1,446 78.42%   0.54%  
17.29 1,437 100.00%   0.54%  
18.18 1,415 60.94%   0.53%  
16.50 1,388 73.80%   0.52%  
17.91 1,352 28.56%   0.50%  
17.07 1,350 97.93%   0.50%  
16.92 1,348 30.23%   0.50%  
18.19 1,348 42.30%   0.50%  
15.61 1,338 9.57%   0.50%  
17.81 1,319 37.34%   0.49%  
18.35 1,255 71.58%   0.47%  
15.69 1,248 45.67%   0.46%  
16.05 1,244 47.85%   0.46%  
16.59 1,239 46.10%   0.46%  
16.53 1,230 86.17%   0.46%  
16.79 1,207 47.49%   0.45%  
16.49 1,207 36.72%   0.45%  
18.36 1,207 39.25%   0.45%  
15.66 1,186 34.20%   0.44%  
17.98 1,160 11.04%   0.43%  
17.88 1,138 97.10%   0.42%  
17.70 1,123 20.12%   0.42%  
16.57 1,116 29.93%   0.42%  
16.89 1,115 42.60%   0.42%  
15.63 1,114 17.06%   0.41%  
16.56 1,108 3.61%   0.41%  
17.13 1,105 91.67%   0.41%  
16.14 1,094 40.60%   0.41%  
16.85 1,086 11.75%   0.40%  
17.76 1,048 14.89%   0.39%  
17.12 1,034 61.90%   0.38%  
16.93 1,009 100.00%   0.38%  
16.00 997 47.45%   0.37%  
16.95 997 62.39%   0.37%  
16.96 975 70.36%   0.36%  
16.21 961 100.00%   0.36%  
16.94 956 71.64%   0.36%  
17.85 949 34.72%   0.35%  
17.21 937 55.26%   0.35%  
16.47 935 14.81%   0.35%  
18.22 933 38.69%   0.35%  
16.08 927 50.27%   0.35%  
17.66 927 0.00%   0.35%  
16.13 915 27.01%   0.34%  
18.40 912 83.33%   0.34%  
17.97 908 20.17%   0.34%  
16.97 868 87.79%   0.32%  
16.91 866 89.72%   0.32%  
18.26 866 13.17%   0.32%  
18.43 826 50.36%   0.31%  
15.71 821 81.11%   0.31%  
15.96 817 83.72%   0.30%  
16.43 817 49.33%   0.30%  
16.55 801 77.03%   0.30%  
16.77 785 57.68%   0.29%  
16.19 779 94.74%   0.29%  
17.18 773 90.93%   0.29%  
15.77 766 70.37%   0.29%  
16.07 762 28.35%   0.28%  
16.03 757 15.46%   0.28%  
17.67 751 23.87%   0.28%  
18.28 742 75.87%   0.28%  
16.80 741 85.16%   0.28%  
17.62 737 100.00%   0.27%  
16.54 727 56.40%   0.27%  
16.88 726 47.07%   0.27%  
16.63 723 77.85%   0.27%  
18.37 721 54.79%   0.27%  
17.03 721 34.60%   0.27%  
18.41 715 62.52%   0.27%  
16.33 708 89.97%   0.26%  
17.79 705 42.55%   0.26%  
16.83 699 99.57%   0.26%  
15.98 690 41.96%   0.26%  
16.99 682 14.22%   0.25%  
16.17 657 12.02%   0.24%  
17.00 644 93.94%   0.24%  
17.68 643 80.65%   0.24%  
17.55 638 100.00%   0.24%  
17.19 634 87.55%   0.24%  
16.66 628 94.03%   0.23%  
16.38 627 100.00%   0.23%  
18.50 626 23.00%   0.23%  
15.97 614 48.86%   0.23%  
17.51 611 0.00%   0.23%  
18.46 581 76.76%   0.22%  
15.62 571 19.61%   0.21%  
18.44 570 39.91%   0.21%  
17.10 570 39.30%   0.21%  
16.64 570 93.24%   0.21%  
15.78 564 86.88%   0.21%  
16.24 555 87.02%   0.21%  
16.73 554 60.92%   0.21%  
15.88 528 100.00%   0.20%  
18.20 526 2.85%   0.20%  
17.09 514 96.30%   0.19%  
18.17 508 15.37%   0.19%  
17.35 501 100.00%   0.19%  
17.11 500 57.66%   0.19%  
15.84 498 73.49%   0.19%  
17.74 492 46.34%   0.18%  
18.03 474 29.57%   0.18%  
18.13 470 0.00%   0.17%  
16.71 465 38.86%   0.17%  
15.83 463 84.67%   0.17%  
16.40 462 0.00%   0.17%  
18.09 456 3.07%   0.17%  
17.04 451 30.85%   0.17%  
17.71 448 52.56%   0.17%  
18.08 433 69.94%   0.16%  
16.87 429 22.14%   0.16%  
16.75 422 81.99%   0.16%  
15.75 410 58.78%   0.15%  
18.45 405 31.36%   0.15%  
15.99 402 31.91%   0.15%  
16.01 402 72.89%   0.15%  
16.23 397 5.29%   0.15%  
18.11 395 92.40%   0.15%  
17.39 387 37.21%   0.14%  
16.61 371 67.88%   0.14%  
16.84 361 62.60%   0.13%  
17.96 359 13.37%   0.13%  
16.27 353 25.21%   0.13%  
17.20 353 100.00%   0.13%  
18.34 352 90.34%   0.13%  
17.54 347 100.00%   0.13%  
17.22 343 0.00%   0.13%  
15.85 339 72.86%   0.13%  
18.16 338 61.24%   0.13%  
16.51 335 72.05%   0.12%  
16.68 331 0.00%   0.12%  
16.98 330 99.39%   0.12%  
18.47 327 15.60%   0.12%  
16.44 326 99.69%   0.12%  
16.52 326 2.45%   0.12%  
17.16 321 28.08%   0.12%  
17.80 319 0.00%   0.12%  
18.60 317 56.40%   0.12%  
18.72 297 93.76%   0.11%  
16.70 295 52.63%   0.11%  
16.46 286 54.64%   0.11%  
16.34 285 46.32%   0.11%  
17.83 284 85.19%   0.11%  
18.15 276 1.45%   0.10%  
15.86 275 100.00%   0.10%  
17.27 272 100.00%   0.10%  
18.39 272 46.04%   0.10%  
15.73 269 45.72%   0.10%  
16.72 269 14.50%   0.10%  
17.69 264 65.15%   0.10%  
17.65 260 0.00%   0.10%  
17.89 259 91.49%   0.10%  
15.91 258 0.00%   0.10%  
17.72 256 0.00%   0.10%  
16.78 248 48.79%   0.09%  
16.42 247 86.64%   0.09%  
18.02 245 73.62%   0.09%  
16.29 238 94.95%   0.09%  
16.48 236 83.47%   0.09%  
16.26 223 100.00%   0.08%  
16.35 223 65.62%   0.08%  
15.76 217 73.73%   0.08%  
16.22 216 100.00%   0.08%  
17.95 214 30.84%   0.08%  
16.36 209 100.00%   0.08%  
16.67 196 0.00%   0.07%  
18.05 193 91.71%   0.07%  
15.72 190 53.16%   0.07%  
15.82 179 0.00%   0.07%  
18.66 172 52.91%   0.06%  
17.25 171 100.00%   0.06%  
16.18 166 66.27%   0.06%  
15.80 164 98.78%   0.06%  
16.20 160 90.00%   0.06%  
16.28 154 20.20%   0.06%  
17.17 152 100.00%   0.06%  
17.77 149 0.00%   0.06%  
18.06 146 0.00%   0.05%  
16.39 144 79.17%   0.05%  
15.90 141 100.00%   0.05%  
17.94 140 15.00%   0.05%  
15.92 139 0.00%   0.05%  
16.02 138 65.94%   0.05%  
18.75 123 100.00%   0.05%  
17.08 123 73.17%   0.05%  
18.55 116 88.79%   0.04%  
17.84 115 0.00%   0.04%  
15.93 105 62.68%   0.04%  
16.76 97 38.14%   0.04%  
16.81 94 95.74%   0.03%  
18.61 91 84.62%   0.03%  
18.53 91 74.73%   0.03%  
18.69 90 36.67%   0.03%  
17.87 88 100.00%   0.03%  
17.23 84 92.86%   0.03%  
16.69 84 100.00%   0.03%  
18.48 82 100.00%   0.03%  
16.82 81 54.32%   0.03%  
18.63 80 92.50%   0.03%  
15.74 77 74.03%   0.03%  
18.33 75 93.33%   0.03%  
18.65 74 100.00%   0.03%  
18.51 73 0.00%   0.03%  
16.31 64 0.00%   0.02%  
18.52 64 100.00%   0.02%  
18.67 63 33.33%   0.02%  
17.75 60 0.00%   0.02%  
16.86 55 0.00%   0.02%  
18.10 55 0.00%   0.02%  
15.79 52 100.00%   0.02%  
18.56 35 0.00%   0.01%  
18.58 35 100.00%   0.01%  
18.62 33 100.00%   0.01%  
17.90 22 100.00%   0.01%  
18.07 21 0.00%   0.01%  
15.59 21 0.00%   0.01%  
18.49 20 100.00%   0.01%  
18.59 18 100.00%   0.01%  
17.40 15 100.00%   0.01%  
17.24 14 0.00%   0.01%  
15.95 14 21.43%   0.01%  
17.32 7 0.00%   0.00%  
18.68 6 0.00%   0.00%  
15.58 5 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式