网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.95 52周最低:16.82

创业黑马(300688) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.75 2 0.00%   0.01%  
18.67 6 33.33%   0.04%  
18.89 10 100.00%   0.07%  
18.31 14 0.00%   0.10%  
18.92 21 90.48%   0.15%  
18.48 22 81.82%   0.16%  
18.29 28 0.00%   0.20%  
18.72 33 72.73%   0.23%  
18.88 33 93.94%   0.23%  
18.93 35 100.00%   0.25%  
18.95 37 100.00%   0.26%  
18.71 73 28.77%   0.52%  
18.79 73 19.18%   0.52%  
18.34 75 30.67%   0.53%  
18.74 76 23.68%   0.54%  
18.73 78 55.13%   0.55%  
18.86 80 27.50%   0.57%  
18.90 80 38.75%   0.57%  
18.94 83 18.07%   0.59%  
18.46 83 69.88%   0.59%  
18.66 85 40.19%   0.60%  
18.64 85 31.62%   0.61%  
18.56 110 48.18%   0.78%  
18.84 113 64.60%   0.80%  
18.82 123 9.76%   0.88%  
18.47 124 44.35%   0.88%  
18.52 124 49.19%   0.88%  
18.76 138 19.57%   0.98%  
18.81 140 50.71%   1.00%  
18.87 159 98.74%   1.13%  
18.65 160 61.78%   1.14%  
18.68 162 63.42%   1.16%  
18.83 163 34.36%   1.16%  
18.78 173 24.28%   1.23%  
18.58 177 35.52%   1.26%  
18.60 177 52.54%   1.26%  
18.51 186 18.26%   1.32%  
18.70 187 16.58%   1.33%  
18.77 188 34.57%   1.34%  
18.69 200 41.50%   1.42%  
18.57 203 57.64%   1.44%  
18.33 205 50.73%   1.46%  
18.44 220 57.73%   1.57%  
18.43 223 46.19%   1.59%  
18.41 226 32.74%   1.61%  
18.39 235 68.51%   1.67%  
18.55 236 37.23%   1.68%  
18.54 242 2.48%   1.72%  
18.85 251 83.27%   1.79%  
18.49 278 38.13%   1.98%  
18.38 279 22.58%   1.98%  
18.63 284 38.73%   2.02%  
18.61 315 50.10%   2.24%  
18.35 361 32.41%   2.57%  
18.59 426 54.46%   3.03%  
18.53 433 36.95%   3.08%  
18.45 440 45.23%   3.13%  
18.32 447 15.14%   3.18%  
18.37 476 67.62%   3.38%  
18.42 477 54.93%   3.39%  
18.36 494 62.58%   3.51%  
18.40 622 47.43%   4.43%  
18.62 703 10.10%   5.00%  
18.30 711 39.38%   5.06%  
18.50 769 44.58%   5.47%  
18.80 799 49.06%   5.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021