网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澄天伟业 (300689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.6 52周最低:30

澄天伟业(300689) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.26 2 100.00%   0.04%  
40.25 42 100.00%   0.77%  
40.23 63 73.02%   1.15%  
40.22 3 100.00%   0.05%  
40.21 6 100.00%   0.11%  
40.19 20 100.00%   0.37%  
40.18 57 63.16%   1.04%  
40.17 92 46.74%   1.68%  
40.16 76 60.53%   1.39%  
40.15 15 100.00%   0.27%  
40.14 30 46.67%   0.55%  
40.13 22 18.18%   0.40%  
40.12 31 9.68%   0.57%  
40.11 28 0.00%   0.51%  
40.10 5 40.00%   0.09%  
40.09 13 0.00%   0.24%  
40.08 13 23.08%   0.24%  
40.06 16 31.25%   0.29%  
40.05 15 66.67%   0.27%  
40.04 2 0.00%   0.04%  
40.03 111 64.86%   2.03%  
40.02 1 0.00%   0.02%  
40.01 87 100.00%   1.59%  
40.00 22 0.00%   0.40%  
39.99 28 100.00%   0.51%  
39.98 12 100.00%   0.22%  
39.97 44 100.00%   0.80%  
39.96 5 100.00%   0.09%  
39.94 26 88.46%   0.47%  
39.93 56 83.93%   1.02%  
39.92 28 92.86%   0.51%  
39.91 13 15.38%   0.24%  
39.90 68 64.71%   1.24%  
39.89 31 19.35%   0.57%  
39.88 91 76.92%   1.66%  
39.87 36 83.33%   0.66%  
39.86 39 0.00%   0.71%  
39.85 23 91.30%   0.42%  
39.83 5 60.00%   0.09%  
39.82 2 0.00%   0.04%  
39.81 37 51.35%   0.68%  
39.80 30 53.33%   0.55%  
39.79 36 2.78%   0.66%  
39.78 22 86.36%   0.40%  
39.77 1 0.00%   0.02%  
39.76 2 0.00%   0.04%  
39.75 23 21.74%   0.42%  
39.74 13 0.00%   0.24%  
39.73 15 60.00%   0.27%  
39.72 33 0.00%   0.60%  
39.71 13 7.69%   0.24%  
39.70 15 0.00%   0.27%  
39.69 33 18.18%   0.60%  
39.68 21 57.14%   0.38%  
39.67 35 2.86%   0.64%  
39.66 20 35.00%   0.37%  
39.65 7 71.43%   0.13%  
39.64 8 62.50%   0.15%  
39.63 2 50.00%   0.04%  
39.62 52 96.15%   0.95%  
39.61 5 60.00%   0.09%  
39.60 65 66.15%   1.19%  
39.59 14 0.00%   0.26%  
39.58 42 57.14%   0.77%  
39.56 2 0.00%   0.04%  
39.55 16 0.00%   0.29%  
39.54 78 2.56%   1.42%  
39.53 143 40.56%   2.61%  
39.52 39 0.00%   0.71%  
39.51 24 0.00%   0.44%  
39.50 2 0.00%   0.04%  
39.45 6 83.33%   0.11%  
39.42 9 0.00%   0.16%  
39.41 41 68.29%   0.75%  
39.40 85 5.88%   1.55%  
39.39 32 43.75%   0.58%  
39.37 8 50.00%   0.15%  
39.36 25 44.00%   0.46%  
39.34 10 0.00%   0.18%  
39.33 21 28.57%   0.38%  
39.32 6 83.33%   0.11%  
39.31 150 99.33%   2.74%  
39.30 68 91.18%   1.24%  
39.29 167 85.63%   3.05%  
39.28 53 18.87%   0.97%  
39.27 45 77.78%   0.82%  
39.26 175 93.14%   3.19%  
39.25 14 42.86%   0.26%  
39.24 7 42.86%   0.13%  
39.23 122 22.13%   2.23%  
39.22 188 19.15%   3.43%  
39.21 8 0.00%   0.15%  
39.20 52 78.85%   0.95%  
39.19 9 77.78%   0.16%  
39.18 118 61.02%   2.15%  
39.17 14 28.57%   0.26%  
39.16 53 33.96%   0.97%  
39.15 46 41.30%   0.84%  
39.14 190 19.47%   3.47%  
39.13 37 51.35%   0.68%  
39.12 119 49.58%   2.17%  
39.11 2 0.00%   0.04%  
39.10 88 39.77%   1.61%  
39.09 60 21.67%   1.10%  
39.08 27 40.74%   0.49%  
39.07 58 65.52%   1.06%  
39.06 41 68.29%   0.75%  
39.05 16 50.00%   0.29%  
39.04 60 26.67%   1.10%  
39.03 47 46.81%   0.86%  
39.02 85 55.29%   1.55%  
39.01 356 8.15%   6.50%  
39.00 319 71.16%   5.82%  
38.99 31 64.52%   0.57%  
38.98 10 20.00%   0.18%  
38.97 4 0.00%   0.07%  
38.96 46 4.35%   0.84%  
38.95 12 0.00%   0.22%  
38.94 24 41.67%   0.44%  
38.93 65 43.08%   1.19%  
38.92 65 44.62%   1.19%  
38.91 63 41.27%   1.15%  
38.90 63 36.51%   1.15%  
38.89 7 0.00%   0.13%  
38.88 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020