网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.7 52周最低:12.58

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.81 193 100.00%   0.28%  
16.80 1,377 59.19%   2.03%  
16.79 712 58.71%   1.05%  
16.78 594 100.00%   0.87%  
16.77 390 31.54%   0.57%  
16.76 738 55.01%   1.09%  
16.75 109 86.24%   0.16%  
16.74 258 50.00%   0.38%  
16.73 275 80.73%   0.41%  
16.72 106 24.53%   0.16%  
16.71 84 86.90%   0.12%  
16.70 359 54.60%   0.53%  
16.69 112 55.36%   0.16%  
16.68 533 76.74%   0.79%  
16.67 517 11.99%   0.76%  
16.66 298 43.62%   0.44%  
16.65 678 34.66%   1.00%  
16.64 747 60.78%   1.10%  
16.63 95 85.26%   0.14%  
16.62 300 7.67%   0.44%  
16.61 835 66.11%   1.23%  
16.60 683 18.01%   1.01%  
16.59 193 27.98%   0.28%  
16.58 427 4.22%   0.63%  
16.57 247 4.45%   0.36%  
16.56 65 100.00%   0.10%  
16.55 204 63.73%   0.30%  
16.54 275 57.82%   0.41%  
16.53 1,061 29.31%   1.56%  
16.52 939 55.70%   1.38%  
16.51 1,453 14.59%   2.14%  
16.50 1,499 59.17%   2.21%  
16.49 2,184 70.47%   3.22%  
16.48 3,727 56.56%   5.49%  
16.47 1,606 32.38%   2.37%  
16.46 1,309 41.18%   1.93%  
16.45 1,492 60.05%   2.20%  
16.44 651 56.53%   0.96%  
16.43 604 4.30%   0.89%  
16.42 1,058 52.36%   1.56%  
16.41 377 5.57%   0.56%  
16.40 510 46.47%   0.75%  
16.39 747 57.97%   1.10%  
16.38 223 57.40%   0.33%  
16.37 407 80.34%   0.60%  
16.36 445 29.89%   0.66%  
16.35 318 39.15%   0.47%  
16.34 6 100.00%   0.01%  
16.33 340 60.29%   0.50%  
16.32 222 82.88%   0.33%  
16.31 102 95.10%   0.15%  
16.30 238 83.61%   0.35%  
16.29 354 29.38%   0.52%  
16.28 297 59.60%   0.44%  
16.27 349 22.92%   0.51%  
16.26 604 36.26%   0.89%  
16.25 577 84.58%   0.85%  
16.24 449 55.76%   0.66%  
16.23 1,951 78.72%   2.87%  
16.22 1,010 87.72%   1.49%  
16.21 724 55.66%   1.07%  
16.20 2,451 38.35%   3.61%  
16.19 1,081 43.48%   1.59%  
16.18 698 45.56%   1.03%  
16.17 766 12.53%   1.13%  
16.16 1,026 38.21%   1.51%  
16.15 762 58.01%   1.12%  
16.14 814 28.75%   1.20%  
16.13 424 35.85%   0.62%  
16.12 72 65.28%   0.11%  
16.11 381 81.36%   0.56%  
16.10 782 50.26%   1.15%  
16.09 669 7.03%   0.99%  
16.08 365 48.77%   0.54%  
16.07 711 47.96%   1.05%  
16.06 1,353 75.76%   1.99%  
16.05 1,006 23.66%   1.48%  
16.04 985 45.69%   1.45%  
16.03 1,925 62.34%   2.84%  
16.02 807 51.80%   1.19%  
16.01 689 24.53%   1.01%  
16.00 2,403 80.40%   3.54%  
15.99 225 59.56%   0.33%  
15.98 193 67.88%   0.28%  
15.97 188 70.21%   0.28%  
15.96 967 74.97%   1.42%  
15.95 1,081 52.45%   1.59%  
15.94 1,042 55.37%   1.53%  
15.93 663 36.50%   0.98%  
15.92 1,057 49.20%   1.56%  
15.91 943 25.24%   1.39%  
15.90 566 15.37%   0.83%  
15.89 331 33.53%   0.49%  
15.88 373 0.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式