网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:21.34

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.87 87 100.00%   0.14%  
55.86 56 100.00%   0.09%  
55.85 53 0.00%   0.08%  
55.84 290 24.14%   0.45%  
55.81 4 0.00%   0.01%  
55.80 111 0.00%   0.17%  
55.77 57 61.40%   0.09%  
55.76 101 76.24%   0.16%  
55.75 191 82.20%   0.30%  
55.74 142 96.48%   0.22%  
55.73 34 70.59%   0.05%  
55.72 144 33.33%   0.22%  
55.70 593 51.77%   0.92%  
55.69 37 100.00%   0.06%  
55.68 230 58.70%   0.36%  
55.67 94 10.64%   0.15%  
55.66 35 0.00%   0.05%  
55.65 68 51.47%   0.11%  
55.64 18 100.00%   0.03%  
55.63 137 47.45%   0.21%  
55.62 90 23.33%   0.14%  
55.60 6 0.00%   0.01%  
55.59 137 2.92%   0.21%  
55.58 52 17.31%   0.08%  
55.57 49 14.29%   0.08%  
55.56 40 0.00%   0.06%  
55.55 3 0.00%   0.00%  
55.54 94 30.85%   0.15%  
55.52 16 0.00%   0.02%  
55.51 195 100.00%   0.30%  
55.50 6 0.00%   0.01%  
55.49 4 100.00%   0.01%  
55.45 18 0.00%   0.03%  
55.44 32 100.00%   0.05%  
55.43 22 100.00%   0.03%  
55.42 115 62.61%   0.18%  
55.41 12 25.00%   0.02%  
55.40 196 67.35%   0.30%  
55.39 10 20.00%   0.02%  
55.38 50 100.00%   0.08%  
55.37 69 66.67%   0.11%  
55.36 578 32.18%   0.90%  
55.35 310 81.94%   0.48%  
55.34 19 36.84%   0.03%  
55.33 128 59.38%   0.20%  
55.32 134 2.99%   0.21%  
55.31 172 50.00%   0.27%  
55.30 582 50.34%   0.90%  
55.29 314 51.91%   0.49%  
55.28 200 40.00%   0.31%  
55.27 62 46.77%   0.10%  
55.26 254 44.88%   0.39%  
55.25 283 29.33%   0.44%  
55.24 188 71.28%   0.29%  
55.23 588 39.63%   0.91%  
55.22 230 60.87%   0.36%  
55.21 185 35.68%   0.29%  
55.20 730 53.86%   1.13%  
55.19 88 77.27%   0.14%  
55.18 445 64.27%   0.69%  
55.17 190 54.74%   0.30%  
55.16 195 34.87%   0.30%  
55.15 257 32.30%   0.40%  
55.14 83 69.88%   0.13%  
55.13 35 54.29%   0.05%  
55.12 254 63.39%   0.39%  
55.11 100 38.00%   0.16%  
55.10 250 71.15%   0.39%  
55.09 424 27.40%   0.66%  
55.08 417 78.66%   0.65%  
55.07 107 33.73%   0.17%  
55.06 366 60.11%   0.57%  
55.05 700 45.00%   1.09%  
55.04 69 10.14%   0.11%  
55.03 214 72.90%   0.33%  
55.02 254 34.65%   0.39%  
55.01 109 86.24%   0.17%  
55.00 1,677 64.46%   2.60%  
54.99 740 41.62%   1.15%  
54.98 456 34.43%   0.71%  
54.97 636 85.22%   0.99%  
54.96 315 43.17%   0.49%  
54.95 226 53.54%   0.35%  
54.94 257 56.42%   0.40%  
54.93 634 72.08%   0.98%  
54.92 80 43.75%   0.12%  
54.91 140 33.57%   0.22%  
54.90 517 47.58%   0.80%  
54.89 555 80.90%   0.86%  
54.88 915 46.90%   1.42%  
54.87 322 22.73%   0.50%  
54.86 674 39.76%   1.05%  
54.85 409 55.54%   0.63%  
54.84 421 34.85%   0.65%  
54.83 951 65.83%   1.48%  
54.82 599 61.77%   0.93%  
54.81 819 70.33%   1.27%  
54.80 494 37.25%   0.77%  
54.79 252 73.02%   0.39%  
54.78 105 76.19%   0.16%  
54.77 529 46.88%   0.82%  
54.76 156 65.38%   0.24%  
54.75 148 60.81%   0.23%  
54.74 650 39.99%   1.01%  
54.73 680 33.38%   1.06%  
54.72 205 65.83%   0.32%  
54.71 312 10.89%   0.49%  
54.70 146 26.71%   0.23%  
54.69 112 46.43%   0.17%  
54.68 617 38.25%   0.96%  
54.67 32 56.25%   0.05%  
54.66 377 23.87%   0.59%  
54.65 138 18.84%   0.21%  
54.64 242 59.50%   0.38%  
54.63 93 9.68%   0.14%  
54.62 224 51.79%   0.35%  
54.61 70 77.14%   0.11%  
54.60 199 68.84%   0.31%  
54.59 256 51.95%   0.40%  
54.58 96 27.08%   0.15%  
54.57 34 58.82%   0.05%  
54.56 28 10.71%   0.04%  
54.55 429 39.16%   0.67%  
54.54 146 33.56%   0.23%  
54.53 42 95.24%   0.07%  
54.52 369 60.73%   0.57%  
54.51 96 67.71%   0.15%  
54.50 534 64.61%   0.83%  
54.49 242 65.29%   0.38%  
54.48 192 16.15%   0.30%  
54.47 371 38.27%   0.58%  
54.46 297 20.88%   0.46%  
54.45 154 31.82%   0.24%  
54.44 137 45.99%   0.21%  
54.43 17 100.00%   0.03%  
54.42 107 36.45%   0.17%  
54.41 160 66.25%   0.25%  
54.40 1,846 80.83%   2.87%  
54.39 383 52.48%   0.59%  
54.38 576 40.10%   0.89%  
54.37 162 60.49%   0.25%  
54.36 188 23.94%   0.29%  
54.35 427 46.14%   0.66%  
54.34 429 51.75%   0.67%  
54.33 832 40.63%   1.29%  
54.32 229 25.76%   0.36%  
54.31 112 20.54%   0.17%  
54.30 572 64.34%   0.89%  
54.29 197 37.56%   0.31%  
54.28 435 71.95%   0.68%  
54.27 178 10.11%   0.28%  
54.26 235 82.98%   0.37%  
54.25 407 19.16%   0.63%  
54.24 162 54.94%   0.25%  
54.23 481 43.47%   0.75%  
54.22 216 16.67%   0.34%  
54.21 312 32.05%   0.48%  
54.20 411 43.07%   0.64%  
54.19 252 39.29%   0.39%  
54.18 280 47.14%   0.43%  
54.17 97 30.93%   0.15%  
54.16 129 48.06%   0.20%  
54.15 318 54.09%   0.49%  
54.14 262 52.52%   0.41%  
54.13 604 60.26%   0.94%  
54.12 371 21.56%   0.58%  
54.11 440 31.59%   0.68%  
54.10 547 28.96%   0.85%  
54.09 1,341 91.87%   2.08%  
54.08 280 42.50%   0.43%  
54.07 391 36.10%   0.61%  
54.06 376 30.59%   0.58%  
54.05 485 46.43%   0.75%  
54.04 185 13.51%   0.29%  
54.03 69 82.61%   0.11%  
54.02 53 69.92%   0.08%  
54.01 289 14.88%   0.45%  
54.00 1,134 39.87%   1.76%  
53.99 247 86.64%   0.38%  
53.98 140 22.86%   0.22%  
53.97 240 22.92%   0.37%  
53.96 505 73.27%   0.78%  
53.95 359 40.42%   0.56%  
53.94 213 32.33%   0.33%  
53.93 323 76.50%   0.50%  
53.92 158 8.23%   0.25%  
53.91 226 34.51%   0.35%  
53.90 923 26.88%   1.43%  
53.89 63 14.29%   0.10%  
53.88 259 22.01%   0.40%  
53.87 116 50.00%   0.18%  
53.86 146 47.95%   0.23%  
53.85 430 34.42%   0.67%  
53.84 588 28.74%   0.91%  
53.83 558 37.82%   0.87%  
53.82 415 33.25%   0.64%  
53.81 439 72.67%   0.68%  
53.80 338 33.74%   0.52%  
53.79 93 64.52%   0.14%  
53.78 139 67.63%   0.22%  
53.77 144 50.00%   0.22%  
53.76 823 52.72%   1.28%  
53.75 225 42.67%   0.35%  
53.74 151 84.11%   0.23%  
53.73 322 90.99%   0.50%  
53.72 236 6.36%   0.37%  
53.71 143 41.96%   0.22%  
53.70 169 8.28%   0.26%  
53.69 40 60.00%   0.06%  
53.68 2 0.00%   0.00%  
53.67 92 28.26%   0.14%  
53.66 135 47.41%   0.21%  
53.65 260 29.62%   0.40%  
53.64 54 20.37%   0.08%  
53.63 321 26.17%   0.50%  
53.62 97 16.49%   0.15%  
53.61 536 39.74%   0.83%  
53.60 286 39.51%   0.44%  
53.59 30 66.67%   0.05%  
53.58 90 53.33%   0.14%  
53.57 161 67.08%   0.25%  
53.56 253 71.15%   0.39%  
53.55 195 51.79%   0.30%  
53.54 283 40.64%   0.44%  
53.53 61 34.43%   0.09%  
53.52 233 61.37%   0.36%  
53.51 71 23.94%   0.11%  
53.50 238 26.05%   0.37%  
53.49 46 60.87%   0.07%  
53.48 3 0.00%   0.00%  
53.47 15 0.00%   0.02%  
53.46 3 0.00%   0.00%  
53.44 29 34.48%   0.05%  
53.43 129 17.05%   0.20%  
53.42 4 100.00%   0.01%  
53.41 46 23.91%   0.07%  
53.40 232 31.90%   0.36%  
53.39 8 0.00%   0.01%  
53.38 31 100.00%   0.05%  
53.37 20 0.00%   0.03%  
53.35 250 33.00%   0.39%  
53.34 32 6.25%   0.05%  
53.33 28 0.00%   0.04%  
53.32 162 15.43%   0.25%  
53.28 131 9.92%   0.20%  
53.27 13 100.00%   0.02%  
53.26 94 62.77%   0.15%  
53.25 202 93.07%   0.31%  
53.24 169 29.59%   0.26%  
53.14 102 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020