上证指数亿

双一科技 (300690)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.85 换手：	加入自选股
	流通市值：	市盈率：	52周最高：38.7	52周最低：12.58

首页概览

公司资料

双一科技(300690) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.81	193	100.00%	0.28%
16.80	1,377	59.19%	2.03%
16.79	712	58.71%	1.05%
16.78	594	100.00%	0.87%
16.77	390	31.54%	0.57%
16.76	738	55.01%	1.09%
16.75	109	86.24%	0.16%
16.74	258	50.00%	0.38%
16.73	275	80.73%	0.41%
16.72	106	24.53%	0.16%
16.71	84	86.90%	0.12%
16.70	359	54.60%	0.53%
16.69	112	55.36%	0.16%
16.68	533	76.74%	0.79%
16.67	517	11.99%	0.76%
16.66	298	43.62%	0.44%
16.65	678	34.66%	1.00%
16.64	747	60.78%	1.10%
16.63	95	85.26%	0.14%
16.62	300	7.67%	0.44%
16.61	835	66.11%	1.23%
16.60	683	18.01%	1.01%
16.59	193	27.98%	0.28%
16.58	427	4.22%	0.63%
16.57	247	4.45%	0.36%
16.56	65	100.00%	0.10%
16.55	204	63.73%	0.30%
16.54	275	57.82%	0.41%
16.53	1,061	29.31%	1.56%
16.52	939	55.70%	1.38%
16.51	1,453	14.59%	2.14%
16.50	1,499	59.17%	2.21%
16.49	2,184	70.47%	3.22%
16.48	3,727	56.56%	5.49%
16.47	1,606	32.38%	2.37%
16.46	1,309	41.18%	1.93%
16.45	1,492	60.05%	2.20%
16.44	651	56.53%	0.96%
16.43	604	4.30%	0.89%
16.42	1,058	52.36%	1.56%
16.41	377	5.57%	0.56%
16.40	510	46.47%	0.75%
16.39	747	57.97%	1.10%
16.38	223	57.40%	0.33%
16.37	407	80.34%	0.60%
16.36	445	29.89%	0.66%
16.35	318	39.15%	0.47%
16.34	6	100.00%	0.01%
16.33	340	60.29%	0.50%
16.32	222	82.88%	0.33%
16.31	102	95.10%	0.15%
16.30	238	83.61%	0.35%
16.29	354	29.38%	0.52%
16.28	297	59.60%	0.44%
16.27	349	22.92%	0.51%
16.26	604	36.26%	0.89%
16.25	577	84.58%	0.85%
16.24	449	55.76%	0.66%
16.23	1,951	78.72%	2.87%
16.22	1,010	87.72%	1.49%
16.21	724	55.66%	1.07%
16.20	2,451	38.35%	3.61%
16.19	1,081	43.48%	1.59%
16.18	698	45.56%	1.03%
16.17	766	12.53%	1.13%
16.16	1,026	38.21%	1.51%
16.15	762	58.01%	1.12%
16.14	814	28.75%	1.20%
16.13	424	35.85%	0.62%
16.12	72	65.28%	0.11%
16.11	381	81.36%	0.56%
16.10	782	50.26%	1.15%
16.09	669	7.03%	0.99%
16.08	365	48.77%	0.54%
16.07	711	47.96%	1.05%
16.06	1,353	75.76%	1.99%
16.05	1,006	23.66%	1.48%
16.04	985	45.69%	1.45%
16.03	1,925	62.34%	2.84%
16.02	807	51.80%	1.19%
16.01	689	24.53%	1.01%
16.00	2,403	80.40%	3.54%
15.99	225	59.56%	0.33%
15.98	193	67.88%	0.28%
15.97	188	70.21%	0.28%
15.96	967	74.97%	1.42%
15.95	1,081	52.45%	1.59%
15.94	1,042	55.37%	1.53%
15.93	663	36.50%	0.98%
15.92	1,057	49.20%	1.56%
15.91	943	25.24%	1.39%
15.90	566	15.37%	0.83%
15.89	331	33.53%	0.49%
15.88	373	0.00%	0.55%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式