上证指数亿

双一科技 (300690)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.55 换手：	加入自选股
	流通市值：	市盈率：	52周最高：62.98	52周最低：21.34

首页概览

公司资料

双一科技(300690) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
55.87	87	100.00%	0.14%
55.86	56	100.00%	0.09%
55.85	53	0.00%	0.08%
55.84	290	24.14%	0.45%
55.81	4	0.00%	0.01%
55.80	111	0.00%	0.17%
55.77	57	61.40%	0.09%
55.76	101	76.24%	0.16%
55.75	191	82.20%	0.30%
55.74	142	96.48%	0.22%
55.73	34	70.59%	0.05%
55.72	144	33.33%	0.22%
55.70	593	51.77%	0.92%
55.69	37	100.00%	0.06%
55.68	230	58.70%	0.36%
55.67	94	10.64%	0.15%
55.66	35	0.00%	0.05%
55.65	68	51.47%	0.11%
55.64	18	100.00%	0.03%
55.63	137	47.45%	0.21%
55.62	90	23.33%	0.14%
55.60	6	0.00%	0.01%
55.59	137	2.92%	0.21%
55.58	52	17.31%	0.08%
55.57	49	14.29%	0.08%
55.56	40	0.00%	0.06%
55.55	3	0.00%	0.00%
55.54	94	30.85%	0.15%
55.52	16	0.00%	0.02%
55.51	195	100.00%	0.30%
55.50	6	0.00%	0.01%
55.49	4	100.00%	0.01%
55.45	18	0.00%	0.03%
55.44	32	100.00%	0.05%
55.43	22	100.00%	0.03%
55.42	115	62.61%	0.18%
55.41	12	25.00%	0.02%
55.40	196	67.35%	0.30%
55.39	10	20.00%	0.02%
55.38	50	100.00%	0.08%
55.37	69	66.67%	0.11%
55.36	578	32.18%	0.90%
55.35	310	81.94%	0.48%
55.34	19	36.84%	0.03%
55.33	128	59.38%	0.20%
55.32	134	2.99%	0.21%
55.31	172	50.00%	0.27%
55.30	582	50.34%	0.90%
55.29	314	51.91%	0.49%
55.28	200	40.00%	0.31%
55.27	62	46.77%	0.10%
55.26	254	44.88%	0.39%
55.25	283	29.33%	0.44%
55.24	188	71.28%	0.29%
55.23	588	39.63%	0.91%
55.22	230	60.87%	0.36%
55.21	185	35.68%	0.29%
55.20	730	53.86%	1.13%
55.19	88	77.27%	0.14%
55.18	445	64.27%	0.69%
55.17	190	54.74%	0.30%
55.16	195	34.87%	0.30%
55.15	257	32.30%	0.40%
55.14	83	69.88%	0.13%
55.13	35	54.29%	0.05%
55.12	254	63.39%	0.39%
55.11	100	38.00%	0.16%
55.10	250	71.15%	0.39%
55.09	424	27.40%	0.66%
55.08	417	78.66%	0.65%
55.07	107	33.73%	0.17%
55.06	366	60.11%	0.57%
55.05	700	45.00%	1.09%
55.04	69	10.14%	0.11%
55.03	214	72.90%	0.33%
55.02	254	34.65%	0.39%
55.01	109	86.24%	0.17%
55.00	1,677	64.46%	2.60%
54.99	740	41.62%	1.15%
54.98	456	34.43%	0.71%
54.97	636	85.22%	0.99%
54.96	315	43.17%	0.49%
54.95	226	53.54%	0.35%
54.94	257	56.42%	0.40%
54.93	634	72.08%	0.98%
54.92	80	43.75%	0.12%
54.91	140	33.57%	0.22%
54.90	517	47.58%	0.80%
54.89	555	80.90%	0.86%
54.88	915	46.90%	1.42%
54.87	322	22.73%	0.50%
54.86	674	39.76%	1.05%
54.85	409	55.54%	0.63%
54.84	421	34.85%	0.65%
54.83	951	65.83%	1.48%
54.82	599	61.77%	0.93%
54.81	819	70.33%	1.27%
54.80	494	37.25%	0.77%
54.79	252	73.02%	0.39%
54.78	105	76.19%	0.16%
54.77	529	46.88%	0.82%
54.76	156	65.38%	0.24%
54.75	148	60.81%	0.23%
54.74	650	39.99%	1.01%
54.73	680	33.38%	1.06%
54.72	205	65.83%	0.32%
54.71	312	10.89%	0.49%
54.70	146	26.71%	0.23%
54.69	112	46.43%	0.17%
54.68	617	38.25%	0.96%
54.67	32	56.25%	0.05%
54.66	377	23.87%	0.59%
54.65	138	18.84%	0.21%
54.64	242	59.50%	0.38%
54.63	93	9.68%	0.14%
54.62	224	51.79%	0.35%
54.61	70	77.14%	0.11%
54.60	199	68.84%	0.31%
54.59	256	51.95%	0.40%
54.58	96	27.08%	0.15%
54.57	34	58.82%	0.05%
54.56	28	10.71%	0.04%
54.55	429	39.16%	0.67%
54.54	146	33.56%	0.23%
54.53	42	95.24%	0.07%
54.52	369	60.73%	0.57%
54.51	96	67.71%	0.15%
54.50	534	64.61%	0.83%
54.49	242	65.29%	0.38%
54.48	192	16.15%	0.30%
54.47	371	38.27%	0.58%
54.46	297	20.88%	0.46%
54.45	154	31.82%	0.24%
54.44	137	45.99%	0.21%
54.43	17	100.00%	0.03%
54.42	107	36.45%	0.17%
54.41	160	66.25%	0.25%
54.40	1,846	80.83%	2.87%
54.39	383	52.48%	0.59%
54.38	576	40.10%	0.89%
54.37	162	60.49%	0.25%
54.36	188	23.94%	0.29%
54.35	427	46.14%	0.66%
54.34	429	51.75%	0.67%
54.33	832	40.63%	1.29%
54.32	229	25.76%	0.36%
54.31	112	20.54%	0.17%
54.30	572	64.34%	0.89%
54.29	197	37.56%	0.31%
54.28	435	71.95%	0.68%
54.27	178	10.11%	0.28%
54.26	235	82.98%	0.37%
54.25	407	19.16%	0.63%
54.24	162	54.94%	0.25%
54.23	481	43.47%	0.75%
54.22	216	16.67%	0.34%
54.21	312	32.05%	0.48%
54.20	411	43.07%	0.64%
54.19	252	39.29%	0.39%
54.18	280	47.14%	0.43%
54.17	97	30.93%	0.15%
54.16	129	48.06%	0.20%
54.15	318	54.09%	0.49%
54.14	262	52.52%	0.41%
54.13	604	60.26%	0.94%
54.12	371	21.56%	0.58%
54.11	440	31.59%	0.68%
54.10	547	28.96%	0.85%
54.09	1,341	91.87%	2.08%
54.08	280	42.50%	0.43%
54.07	391	36.10%	0.61%
54.06	376	30.59%	0.58%
54.05	485	46.43%	0.75%
54.04	185	13.51%	0.29%
54.03	69	82.61%	0.11%
54.02	53	69.92%	0.08%
54.01	289	14.88%	0.45%
54.00	1,134	39.87%	1.76%
53.99	247	86.64%	0.38%
53.98	140	22.86%	0.22%
53.97	240	22.92%	0.37%
53.96	505	73.27%	0.78%
53.95	359	40.42%	0.56%
53.94	213	32.33%	0.33%
53.93	323	76.50%	0.50%
53.92	158	8.23%	0.25%
53.91	226	34.51%	0.35%
53.90	923	26.88%	1.43%
53.89	63	14.29%	0.10%
53.88	259	22.01%	0.40%
53.87	116	50.00%	0.18%
53.86	146	47.95%	0.23%
53.85	430	34.42%	0.67%
53.84	588	28.74%	0.91%
53.83	558	37.82%	0.87%
53.82	415	33.25%	0.64%
53.81	439	72.67%	0.68%
53.80	338	33.74%	0.52%
53.79	93	64.52%	0.14%
53.78	139	67.63%	0.22%
53.77	144	50.00%	0.22%
53.76	823	52.72%	1.28%
53.75	225	42.67%	0.35%
53.74	151	84.11%	0.23%
53.73	322	90.99%	0.50%
53.72	236	6.36%	0.37%
53.71	143	41.96%	0.22%
53.70	169	8.28%	0.26%
53.69	40	60.00%	0.06%
53.68	2	0.00%	0.00%
53.67	92	28.26%	0.14%
53.66	135	47.41%	0.21%
53.65	260	29.62%	0.40%
53.64	54	20.37%	0.08%
53.63	321	26.17%	0.50%
53.62	97	16.49%	0.15%
53.61	536	39.74%	0.83%
53.60	286	39.51%	0.44%
53.59	30	66.67%	0.05%
53.58	90	53.33%	0.14%
53.57	161	67.08%	0.25%
53.56	253	71.15%	0.39%
53.55	195	51.79%	0.30%
53.54	283	40.64%	0.44%
53.53	61	34.43%	0.09%
53.52	233	61.37%	0.36%
53.51	71	23.94%	0.11%
53.50	238	26.05%	0.37%
53.49	46	60.87%	0.07%
53.48	3	0.00%	0.00%
53.47	15	0.00%	0.02%
53.46	3	0.00%	0.00%
53.44	29	34.48%	0.05%
53.43	129	17.05%	0.20%
53.42	4	100.00%	0.01%
53.41	46	23.91%	0.07%
53.40	232	31.90%	0.36%
53.39	8	0.00%	0.01%
53.38	31	100.00%	0.05%
53.37	20	0.00%	0.03%
53.35	250	33.00%	0.39%
53.34	32	6.25%	0.05%
53.33	28	0.00%	0.04%
53.32	162	15.43%	0.25%
53.28	131	9.92%	0.20%
53.27	13	100.00%	0.02%
53.26	94	62.77%	0.15%
53.25	202	93.07%	0.31%
53.24	169	29.59%	0.26%
53.14	102	0.00%	0.16%

主编信箱　热线:010-82558752　加入我们意见反馈　