网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.98 63 100.00%   0.18%  
24.90 56 100.00%   0.16%  
24.88 217 100.00%   0.62%  
24.87 61 59.02%   0.17%  
24.86 239 61.09%   0.68%  
24.85 160 55.00%   0.46%  
24.83 76 11.84%   0.22%  
24.82 21 95.24%   0.06%  
24.81 131 62.60%   0.37%  
24.80 841 75.26%   2.41%  
24.79 148 36.49%   0.42%  
24.78 35 100.00%   0.10%  
24.76 199 48.24%   0.57%  
24.75 251 39.04%   0.72%  
24.74 77 35.06%   0.22%  
24.73 152 40.79%   0.43%  
24.72 169 81.07%   0.48%  
24.71 210 94.29%   0.60%  
24.70 289 57.09%   0.83%  
24.69 365 34.79%   1.04%  
24.68 326 49.08%   0.93%  
24.67 212 45.28%   0.61%  
24.66 199 16.08%   0.57%  
24.65 421 78.16%   1.21%  
24.64 46 6.52%   0.13%  
24.63 427 65.37%   1.22%  
24.62 462 46.97%   1.32%  
24.61 270 48.81%   0.77%  
24.60 1,625 73.70%   4.65%  
24.59 1,834 85.38%   5.25%  
24.58 1,388 80.31%   3.97%  
24.57 874 50.89%   2.50%  
24.56 941 46.23%   2.69%  
24.55 878 71.87%   2.51%  
24.54 1,841 63.88%   5.27%  
24.53 692 63.03%   1.98%  
24.52 958 63.88%   2.74%  
24.51 728 29.95%   2.08%  
24.50 2,606 49.39%   7.46%  
24.49 756 30.03%   2.16%  
24.48 995 44.92%   2.85%  
24.47 332 38.55%   0.95%  
24.46 491 41.13%   1.41%  
24.45 381 57.22%   1.09%  
24.44 411 71.53%   1.18%  
24.43 624 49.36%   1.79%  
24.42 183 77.05%   0.52%  
24.41 4 0.00%   0.01%  
24.40 854 51.41%   2.44%  
24.39 86 1.16%   0.25%  
24.38 263 31.56%   0.75%  
24.37 124 0.00%   0.35%  
24.36 61 100.00%   0.17%  
24.35 35 80.00%   0.10%  
24.34 34 100.00%   0.10%  
24.32 48 16.67%   0.14%  
24.30 375 51.20%   1.07%  
24.28 350 76.57%   1.00%  
24.27 90 55.56%   0.26%  
24.26 149 40.94%   0.43%  
24.25 461 70.72%   1.32%  
24.24 66 98.48%   0.19%  
24.22 11 100.00%   0.03%  
24.21 56 85.71%   0.16%  
24.20 370 95.68%   1.06%  
24.19 462 100.00%   1.32%  
24.18 207 93.72%   0.59%  
24.17 320 61.88%   0.92%  
24.16 359 56.57%   1.03%  
24.15 219 40.64%   0.63%  
24.14 4 100.00%   0.01%  
24.13 78 7.69%   0.22%  
24.12 158 49.37%   0.45%  
24.11 352 31.53%   1.01%  
24.10 146 88.36%   0.42%  
24.09 112 79.46%   0.32%  
24.08 14 28.57%   0.04%  
24.04 6 0.00%   0.02%  
24.01 152 100.00%   0.43%  
23.95 78 100.00%   0.22%  
23.94 32 68.75%   0.09%  
23.93 119 88.24%   0.34%  
23.92 84 96.43%   0.24%  
23.91 178 98.88%   0.51%  
23.90 33 57.58%   0.09%  
23.89 85 47.06%   0.24%  
23.88 323 17.03%   0.92%  
23.87 226 67.26%   0.65%  
23.86 72 100.00%   0.21%  
23.85 141 77.30%   0.40%  
23.84 21 100.00%   0.06%  
23.83 96 42.71%   0.27%  
23.82 199 100.00%   0.57%  
23.81 33 100.00%   0.09%  
23.80 92 88.04%   0.26%  
23.79 51 98.04%   0.15%  
23.78 102 14.71%   0.29%  
23.77 189 38.10%   0.54%  
23.76 16 12.50%   0.05%  
23.75 33 6.06%   0.09%  
23.70 34 82.35%   0.10%  
23.68 19 100.00%   0.05%  
23.64 97 100.00%   0.28%  
23.62 28 100.00%   0.08%  
23.61 69 82.61%   0.20%  
23.60 356 64.33%   1.02%  
23.59 167 68.86%   0.48%  
23.58 45 35.56%   0.13%  
23.57 11 54.55%   0.03%  
23.56 106 54.72%   0.30%  
23.55 55 23.64%   0.16%  
23.54 96 37.50%   0.27%  
23.53 15 20.00%   0.04%  
23.52 10 50.00%   0.03%  
23.51 16 50.00%   0.05%  
23.50 29 58.62%   0.08%  
23.48 45 100.00%   0.13%  
23.46 3 0.00%   0.01%  
23.45 126 100.00%   0.36%  
23.43 17 100.00%   0.05%  
23.42 27 100.00%   0.08%  
23.41 36 100.00%   0.10%  
23.40 148 100.00%   0.42%  
23.39 135 71.11%   0.39%  
23.38 73 21.92%   0.21%  
23.37 7 0.00%   0.02%  
23.36 154 55.19%   0.44%  
23.35 5 0.00%   0.01%  
23.34 21 100.00%   0.06%  
23.33 10 100.00%   0.03%  
23.32 249 78.71%   0.71%  
23.31 131 27.64%   0.38%  
23.30 5 100.00%   0.01%  
23.29 105 0.00%   0.30%  
23.22 23 0.00%   0.07%  
23.20 40 0.00%   0.11%  
23.18 99 100.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019