网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.4 52周最低:21.39

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.47 2 50.00%   0.01%  
44.46 14 0.00%   0.07%  
44.45 44 52.27%   0.21%  
44.44 15 73.33%   0.07%  
44.35 33 78.79%   0.15%  
44.34 52 100.00%   0.24%  
44.33 42 9.52%   0.20%  
44.32 11 0.00%   0.05%  
44.29 21 0.00%   0.10%  
44.28 31 96.77%   0.14%  
44.25 36 50.00%   0.17%  
44.24 21 0.00%   0.10%  
44.23 18 0.00%   0.08%  
44.22 20 100.00%   0.09%  
44.21 1 0.00%   0.00%  
44.20 35 0.00%   0.16%  
44.18 3 0.00%   0.01%  
44.17 54 83.33%   0.25%  
44.16 67 34.33%   0.31%  
44.15 110 65.45%   0.51%  
44.13 81 0.00%   0.38%  
44.12 99 36.36%   0.46%  
44.10 21 61.90%   0.10%  
44.09 21 80.95%   0.10%  
44.08 12 50.00%   0.06%  
44.07 121 38.84%   0.56%  
44.06 9 100.00%   0.04%  
44.05 47 0.00%   0.22%  
44.03 14 21.43%   0.07%  
44.01 56 42.86%   0.26%  
44.00 1 100.00%   0.00%  
43.98 1 100.00%   0.00%  
43.97 5 20.00%   0.02%  
43.96 4 0.00%   0.02%  
43.95 53 96.23%   0.25%  
43.94 16 18.75%   0.07%  
43.93 16 50.00%   0.07%  
43.92 116 56.90%   0.54%  
43.91 43 62.79%   0.20%  
43.90 38 84.21%   0.18%  
43.86 137 58.39%   0.64%  
43.85 12 0.00%   0.06%  
43.84 40 2.50%   0.19%  
43.81 13 0.00%   0.06%  
43.78 42 90.48%   0.20%  
43.75 23 69.57%   0.11%  
43.74 38 78.95%   0.18%  
43.73 1 0.00%   0.00%  
43.72 28 0.00%   0.13%  
43.71 112 42.86%   0.52%  
43.70 37 32.43%   0.17%  
43.69 89 0.00%   0.42%  
43.68 99 54.55%   0.46%  
43.67 6 0.00%   0.03%  
43.66 73 90.41%   0.34%  
43.65 164 98.78%   0.77%  
43.64 14 0.00%   0.07%  
43.63 73 43.84%   0.34%  
43.62 52 100.00%   0.24%  
43.61 17 94.12%   0.08%  
43.60 117 78.63%   0.55%  
43.59 78 83.33%   0.36%  
43.58 70 51.43%   0.33%  
43.57 58 15.52%   0.27%  
43.56 22 0.00%   0.10%  
43.55 120 5.00%   0.56%  
43.54 61 1.64%   0.28%  
43.53 30 70.00%   0.14%  
43.52 150 64.67%   0.70%  
43.51 18 83.33%   0.08%  
43.50 71 40.85%   0.33%  
43.49 89 20.22%   0.42%  
43.48 44 20.45%   0.21%  
43.47 90 13.33%   0.42%  
43.46 32 71.88%   0.15%  
43.45 196 31.12%   0.91%  
43.44 316 63.61%   1.47%  
43.43 46 54.35%   0.21%  
43.42 113 62.83%   0.53%  
43.41 58 5.17%   0.27%  
43.40 455 58.68%   2.12%  
43.39 131 16.79%   0.61%  
43.38 88 9.09%   0.41%  
43.37 436 56.88%   2.03%  
43.36 206 18.45%   0.96%  
43.35 317 70.98%   1.48%  
43.34 89 58.43%   0.42%  
43.33 405 33.33%   1.89%  
43.32 143 36.36%   0.67%  
43.31 212 43.87%   0.99%  
43.30 307 48.86%   1.43%  
43.29 309 10.68%   1.44%  
43.28 149 41.79%   0.70%  
43.27 186 73.66%   0.87%  
43.26 475 29.68%   2.22%  
43.25 522 15.52%   2.44%  
43.24 202 33.17%   0.94%  
43.23 148 61.49%   0.69%  
43.22 175 34.29%   0.82%  
43.21 107 26.17%   0.50%  
43.20 341 29.62%   1.59%  
43.19 80 63.75%   0.37%  
43.18 223 69.51%   1.04%  
43.17 100 52.00%   0.47%  
43.16 532 33.27%   2.48%  
43.15 497 51.71%   2.32%  
43.14 627 19.46%   2.93%  
43.13 325 51.69%   1.52%  
43.12 409 67.73%   1.91%  
43.11 655 55.57%   3.06%  
43.10 676 64.94%   3.15%  
43.09 289 49.48%   1.35%  
43.08 651 41.47%   3.04%  
43.07 478 43.72%   2.23%  
43.06 827 35.55%   3.86%  
43.05 407 43.24%   1.90%  
43.04 518 33.01%   2.42%  
43.03 345 26.01%   1.61%  
43.02 284 39.44%   1.33%  
43.01 341 32.53%   1.59%  
43.00 1,009 9.12%   4.71%  
42.99 433 45.27%   2.02%  
42.98 183 47.54%   0.85%  
42.97 239 40.17%   1.12%  
42.96 279 22.94%   1.30%  
42.95 326 84.36%   1.52%  
42.94 194 10.82%   0.91%  
42.93 311 81.67%   1.45%  
42.92 208 41.83%   0.97%  
42.91 49 34.69%   0.23%  
42.90 143 9.09%   0.67%  
42.89 196 41.33%   0.91%  
42.88 171 64.91%   0.80%  
42.87 112 33.04%   0.52%  
42.85 4 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021