网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.82 88 97.73%   0.25%  
26.81 2 0.00%   0.01%  
26.83 1 0.00%   0.00%  
26.84 5 80.00%   0.01%  
26.85 137 44.53%   0.38%  
26.80 51 17.65%   0.14%  
26.79 33 93.94%   0.09%  
26.75 430 56.98%   1.21%  
26.76 557 48.29%   1.56%  
26.77 93 30.11%   0.26%  
26.78 582 69.59%   1.63%  
26.86 29 68.97%   0.08%  
26.87 205 61.95%   0.58%  
26.94 323 44.27%   0.91%  
26.95 688 28.49%   1.93%  
26.96 573 63.35%   1.61%  
26.97 107 100.00%   0.30%  
26.93 294 65.65%   0.83%  
26.92 474 32.07%   1.33%  
26.88 52 69.23%   0.15%  
26.89 407 43.00%   1.14%  
26.90 586 38.91%   1.65%  
26.91 507 15.42%   1.42%  
26.74 335 49.25%   0.94%  
26.73 428 45.09%   1.20%  
26.57 108 72.22%   0.30%  
26.58 165 55.22%   0.46%  
26.59 86 15.12%   0.24%  
26.60 413 39.13%   1.16%  
26.56 332 19.45%   0.93%  
26.55 621 63.08%   1.75%  
26.51 136 19.85%   0.38%  
26.52 447 17.45%   1.26%  
26.53 429 29.84%   1.21%  
26.54 161 23.60%   0.45%  
26.61 602 31.56%   1.69%  
26.62 936 23.19%   2.63%  
26.69 393 40.46%   1.10%  
26.70 1,169 49.79%   3.28%  
26.71 340 44.12%   0.96%  
26.72 760 29.47%   2.13%  
26.68 175 64.57%   0.49%  
26.67 122 0.00%   0.34%  
26.63 311 53.70%   0.87%  
26.64 289 85.81%   0.81%  
26.65 337 13.35%   0.95%  
26.66 324 71.30%   0.91%  
26.98 227 59.47%   0.64%  
26.99 59 89.83%   0.17%  
27.30 505 76.24%   1.42%  
27.31 107 70.09%   0.30%  
27.32 181 82.96%   0.51%  
27.33 288 100.00%   0.81%  
27.29 244 17.21%   0.69%  
27.28 6 0.00%   0.02%  
27.24 113 11.50%   0.32%  
27.25 237 48.10%   0.67%  
27.26 299 44.82%   0.84%  
27.27 422 98.10%   1.19%  
27.34 28 71.43%   0.08%  
27.35 206 46.12%   0.58%  
27.42 42 71.43%   0.12%  
27.43 492 73.98%   1.38%  
27.44 495 72.73%   1.39%  
27.45 2,014 98.66%   5.66%  
27.41 194 32.99%   0.54%  
27.40 583 74.96%   1.64%  
27.36 59 81.36%   0.17%  
27.37 23 0.00%   0.06%  
27.38 154 66.23%   0.43%  
27.39 214 0.00%   0.60%  
27.23 225 70.22%   0.63%  
27.22 152 0.00%   0.43%  
27.06 447 9.84%   1.26%  
27.07 698 19.48%   1.96%  
27.08 684 64.04%   1.92%  
27.09 178 23.60%   0.50%  
27.05 569 60.28%   1.60%  
27.04 577 7.97%   1.62%  
27.00 862 38.63%   2.42%  
27.01 168 48.21%   0.47%  
27.02 329 59.57%   0.92%  
27.03 252 19.05%   0.71%  
27.10 715 47.55%   2.01%  
27.11 530 53.96%   1.49%  
27.18 632 95.89%   1.78%  
27.19 184 71.20%   0.52%  
27.20 436 43.58%   1.22%  
27.21 153 0.00%   0.43%  
27.17 26 100.00%   0.07%  
27.16 290 57.93%   0.81%  
27.12 990 89.09%   2.78%  
27.13 1,441 13.61%   4.05%  
27.14 684 49.59%   1.92%  
27.15 1,368 82.53%   3.84%  
27.46 125 100.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019