网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.60 352 25.00%   0.72%  
26.59 218 41.28%   0.45%  
26.61 195 0.00%   0.40%  
26.62 157 76.43%   0.32%  
26.63 225 66.22%   0.46%  
26.58 225 18.22%   0.46%  
26.57 8 100.00%   0.02%  
26.53 47 93.62%   0.10%  
26.52 320 95.63%   0.66%  
26.54 360 40.90%   0.74%  
26.55 256 91.40%   0.53%  
26.56 61 6.56%   0.13%  
26.64 485 88.62%   1.00%  
26.65 164 87.68%   0.34%  
26.78 18 100.00%   0.04%  
26.76 112 84.82%   0.23%  
26.85 191 79.06%   0.39%  
26.87 633 26.07%   1.30%  
26.88 327 71.87%   0.67%  
26.75 157 99.36%   0.32%  
26.73 96 32.29%   0.20%  
26.67 75 96.00%   0.15%  
26.66 121 80.13%   0.25%  
26.68 186 36.56%   0.38%  
26.70 436 60.34%   0.90%  
26.72 277 29.60%   0.57%  
26.50 247 56.68%   0.51%  
26.49 129 100.00%   0.27%  
26.31 843 35.88%   1.73%  
26.30 988 36.21%   2.03%  
26.32 716 45.35%   1.47%  
26.33 378 47.03%   0.78%  
26.34 84 58.19%   0.17%  
26.29 492 49.96%   1.01%  
26.28 561 34.58%   1.15%  
26.24 18 0.00%   0.04%  
26.23 178 61.24%   0.37%  
26.25 367 13.62%   0.75%  
26.26 217 16.59%   0.45%  
26.27 144 32.64%   0.30%  
26.35 640 45.94%   1.32%  
26.36 203 91.12%   0.42%  
26.45 677 58.64%   1.39%  
26.44 50 52.00%   0.10%  
26.46 222 32.43%   0.46%  
26.47 235 9.36%   0.48%  
26.48 392 80.61%   0.81%  
26.43 118 29.66%   0.24%  
26.42 100 31.00%   0.21%  
26.38 167 50.90%   0.34%  
26.37 228 60.09%   0.47%  
26.39 92 58.70%   0.19%  
26.40 314 13.69%   0.65%  
26.41 29 48.28%   0.06%  
26.89 17 100.00%   0.03%  
26.90 136 61.03%   0.28%  
27.32 336 74.70%   0.69%  
27.31 326 73.62%   0.67%  
27.33 497 60.16%   1.02%  
27.34 451 60.31%   0.93%  
27.35 591 70.78%   1.21%  
27.30 1,186 64.17%   2.44%  
27.29 882 61.11%   1.81%  
27.25 1,944 68.47%   4.00%  
27.24 1,241 50.94%   2.55%  
27.26 842 45.04%   1.73%  
27.27 1,125 71.90%   2.31%  
27.28 1,001 80.73%   2.06%  
27.36 929 81.27%   1.91%  
27.37 255 68.63%   0.52%  
27.46 118 79.66%   0.24%  
27.45 890 61.01%   1.83%  
27.47 192 66.08%   0.39%  
27.48 881 74.57%   1.81%  
27.49 98 81.63%   0.20%  
27.44 537 56.80%   1.10%  
27.43 821 84.65%   1.69%  
27.39 368 51.09%   0.76%  
27.38 606 68.15%   1.25%  
27.40 728 81.18%   1.50%  
27.41 472 67.16%   0.97%  
27.42 343 58.02%   0.71%  
27.23 1,286 42.30%   2.64%  
27.22 739 39.76%   1.52%  
27.05 526 30.99%   1.08%  
27.02 317 27.13%   0.65%  
27.06 261 82.76%   0.54%  
27.07 50 0.00%   0.10%  
27.08 806 16.13%   1.66%  
27.01 149 0.00%   0.31%  
27.00 281 39.90%   0.58%  
26.94 36 36.11%   0.07%  
26.93 102 34.31%   0.21%  
26.97 22 0.00%   0.05%  
26.98 378 100.00%   0.78%  
26.99 159 0.00%   0.33%  
27.09 760 47.37%   1.56%  
27.10 1,249 54.60%   2.57%  
27.18 905 72.41%   1.86%  
27.17 861 63.07%   1.77%  
27.19 1,227 20.76%   2.52%  
27.20 1,630 47.78%   3.35%  
27.21 1,107 1.63%   2.28%  
27.16 473 26.00%   0.97%  
27.15 1,283 25.02%   2.64%  
27.11 260 30.00%   0.53%  
27.12 707 22.49%   1.45%  
27.13 288 27.43%   0.59%  
27.14 695 61.15%   1.43%  
27.50 410 100.00%   0.84%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019